26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 135.600 | 0 | 41.796 | ||||
| 27/10/2026 | 0.019 | 134.300 | 0 | 43.174 | ||||
| 26/10/2026 | 0.019 | 142.200 | 800,000 | 29.238 | 280,000 | 0.016 | 320,000 | 0.016 |
| 23/10/2026 | 0.022 | 142.500 | 880,000 | 28.680 | 440,000 | 0.022 | 440,000 | 0.021 |
| 22/10/2026 | 0.029 | 144.000 | 440,000 | 28.669 | 440,000 | 0.033 | ||
| 21/10/2026 | 0.038 | 145.800 | 100,000 | 28.341 | 100,000 | 0.034 | ||
| 20/10/2026 | 0.035 | 144.700 | 300,000 | 28.817 | 300,000 | 0.039 | ||
| 16/10/2026 | 0.063 | 149.700 | 320,000 | 26.345 | 240,000 | 0.059 | 80,000 | 0.062 |
| 15/10/2026 | 0.052 | 147.900 | 480,000 | 26.441 | 240,000 | 0.052 | 240,000 | 0.052 |
| 14/10/2026 | 0.058 | 148.000 | 340,000 | 27.593 | 120,000 | 0.064 | 120,000 | 0.065 |
| 13/10/2026 | 0.079 | 150.700 | 1,580,000 | 27.381 | 760,000 | 0.068 | 440,000 | 0.067 |
| 12/10/2026 | 0.061 | 148.100 | 8,780,000 | 27.514 | 4,380,000 | 0.060 | 4,300,000 | 0.056 |
| 09/10/2026 | 0.044 | 145.200 | 3,560,000 | 26.812 | 2,940,000 | 0.045 | 100,000 | 0.045 |
| 08/10/2026 | 0.036 | 142.600 | 7,260,000 | 28.077 | 2,940,000 | 0.046 | 4,000,000 | 0.044 |
| 07/10/2026 | 0.080 | 149.900 | 1,220,000 | 27.259 | 40,000 | 0.099 | 1,140,000 | 0.081 |
| 06/10/2026 | 0.106 | 152.800 | 1,200,000 | 27.034 | 740,000 | 0.095 | 360,000 | 0.091 |
| 05/10/2026 | 0.076 | 149.900 | 1,120,000 | 25.727 | 400,000 | 0.074 | 500,000 | 0.072 |
| 02/10/2026 | 0.084 | 149.500 | 6,180,000 | 27.494 | 1,700,000 | 0.089 | 4,000,000 | 0.091 |
| 30/09/2026 | 0.168 | 158.000 | 2,820,000 | 26.332 | 1,180,000 | 0.163 | 1,400,000 | 0.164 |
| 29/09/2026 | 0.187 | 159.000 | 320,000 | 27.463 | 160,000 | 0.183 | 160,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |