26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 162.000 | 0 | 30.753 | ||||
| 27/07/2026 | 0.315 | 162.800 | 560,000 | 30.544 | 280,000 | 0.315 | 280,000 | 0.320 |
| 24/07/2026 | 0.300 | 161.400 | 80,000 | 30.559 | 20,000 | 0.280 | 40,000 | 0.280 |
| 23/07/2026 | 0.305 | 161.500 | 60,000 | 30.951 | 60,000 | 0.305 | ||
| 22/07/2026 | 0.260 | 158.900 | 0 | 29.006 | ||||
| 21/07/2026 | 0.243 | 156.500 | 140,000 | 30.476 | 40,000 | 0.244 | ||
| 20/07/2026 | 0.255 | 157.800 | 0 | 29.912 | ||||
| 17/07/2026 | 0.255 | 156.900 | 180,000 | 30.962 | 60,000 | 0.260 | 60,000 | 0.265 |
| 16/07/2026 | 0.250 | 156.900 | 0 | 30.139 | ||||
| 15/07/2026 | 0.238 | 155.300 | 1,060,000 | 30.843 | 1,000,000 | 0.238 | ||
| 14/07/2026 | 0.211 | 152.600 | 0 | 31.082 | ||||
| 13/07/2026 | 0.220 | 153.800 | 0 | 30.463 | ||||
| 10/07/2026 | 0.218 | 153.500 | 0 | 30.245 | ||||
| 09/07/2026 | 0.209 | 152.300 | 0 | 30.594 | ||||
| 08/07/2026 | 0.210 | 151.900 | 0 | 31.158 | ||||
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 30.712 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 30.518 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 30.160 | 200,000 | 0.198 | 140,000 | 0.196 |
| 02/07/2026 | 0.181 | 149.500 | 60,000 | 29.716 | 60,000 | 0.169 | ||
| 30/06/2026 | 0.174 | 147.900 | 240,000 | 30.536 | 120,000 | 0.168 | 120,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |