26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 397.000 | 0 | 38.284 | ||||
| 09/09/2026 | 0.013 | 400.400 | 0 | 37.112 | ||||
| 08/09/2026 | 0.013 | 402.000 | 0 | 36.437 | ||||
| 07/09/2026 | 0.013 | 404.000 | 0 | 35.669 | ||||
| 04/09/2026 | 0.013 | 408.800 | 0 | 33.746 | ||||
| 03/09/2026 | 0.013 | 403.400 | 200,000 | 34.900 | ||||
| 02/09/2026 | 0.013 | 404.400 | 0 | 34.426 | ||||
| 01/09/2026 | 0.015 | 405.600 | 0 | 36.798 | ||||
| 31/08/2026 | 0.020 | 417.770 | 0 | 33.569 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 33.271 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 33.534 | ||||
| 26/08/2026 | 0.020 | 413.370 | 30,000 | 33.695 | 30,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 410.370 | 0 | 33.513 | ||||
| 24/08/2026 | 0.018 | 410.370 | 1,800,000 | 33.321 | 1,800,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 413.570 | 200,000 | 33.398 | 200,000 | 0.022 | ||
| 20/08/2026 | 0.021 | 410.370 | 110,000 | 33.674 | 110,000 | 0.020 | ||
| 19/08/2026 | 0.017 | 407.170 | 0 | 32.450 | ||||
| 18/08/2026 | 0.016 | 397.570 | 0 | 34.196 | ||||
| 17/08/2026 | 0.017 | 398.770 | 0 | 34.139 | ||||
| 14/08/2026 | 0.017 | 398.970 | 0 | 33.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |