26199 阿里花旗六六購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 126.500 | 0 | 64.596 | ||||
| 27/04/2026 | 0.012 | 130.200 | 0 | 59.337 | ||||
| 24/04/2026 | 0.012 | 131.800 | 0 | 55.340 | ||||
| 23/04/2026 | 0.012 | 130.400 | 0 | 56.251 | ||||
| 22/04/2026 | 0.012 | 131.500 | 0 | 54.381 | ||||
| 21/04/2026 | 0.015 | 136.300 | 0 | 50.987 | ||||
| 20/04/2026 | 0.015 | 137.000 | 150,000 | 49.659 | 90,000 | 0.014 | ||
| 17/04/2026 | 0.017 | 136.400 | 0 | 50.108 | ||||
| 16/04/2026 | 0.017 | 135.800 | 1,740,000 | 50.238 | 300,000 | 0.010 | 1,020,000 | 0.017 |
| 15/04/2026 | 0.010 | 128.600 | 75,000 | 51.607 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 55.307 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 56.108 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 52.280 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 54.378 | ||||
| 08/04/2026 | 0.010 | 126.500 | 0 | 50.408 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 55.486 | ||||
| 01/04/2026 | 0.010 | 122.700 | 0 | 51.079 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 54.157 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 53.279 | ||||
| 27/03/2026 | 0.011 | 122.600 | 420,000 | 50.180 | 330,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |