26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 126.500 | 635,000 | 51.107 | 330,000 | 0.028 | 305,000 | 0.023 |
| 27/04/2026 | 0.030 | 130.200 | 6,910,000 | 51.170 | 3,350,000 | 0.032 | 3,560,000 | 0.034 |
| 24/04/2026 | 0.033 | 131.800 | 670,000 | 50.479 | 150,000 | 0.025 | 420,000 | 0.031 |
| 23/04/2026 | 0.030 | 130.400 | 1,870,000 | 50.175 | 960,000 | 0.033 | 910,000 | 0.032 |
| 22/04/2026 | 0.033 | 131.500 | 150,000 | 50.290 | 50,000 | 0.035 | 100,000 | 0.034 |
| 21/04/2026 | 0.043 | 136.300 | 1,550,000 | 49.871 | 750,000 | 0.042 | 800,000 | 0.045 |
| 20/04/2026 | 0.044 | 137.000 | 3,030,000 | 49.446 | 1,515,000 | 0.043 | 1,515,000 | 0.044 |
| 17/04/2026 | 0.043 | 136.400 | 1,590,000 | 49.008 | 795,000 | 0.041 | 795,000 | 0.041 |
| 16/04/2026 | 0.040 | 135.800 | 170,000 | 48.339 | 170,000 | 0.030 | ||
| 15/04/2026 | 0.025 | 128.600 | 390,000 | 47.915 | 135,000 | 0.027 | 255,000 | 0.028 |
| 14/04/2026 | 0.021 | 124.500 | 0 | 48.854 | ||||
| 13/04/2026 | 0.021 | 123.200 | 0 | 49.582 | ||||
| 10/04/2026 | 0.025 | 125.500 | 1,450,000 | 49.242 | 700,000 | 0.028 | 750,000 | 0.028 |
| 09/04/2026 | 0.025 | 122.900 | 0 | 50.909 | ||||
| 08/04/2026 | 0.027 | 126.500 | 0 | 49.040 | ||||
| 02/04/2026 | 0.017 | 118.500 | 130,000 | 48.801 | 80,000 | 0.017 | 50,000 | 0.017 |
| 01/04/2026 | 0.022 | 122.700 | 200,000 | 48.300 | 10,000 | 0.023 | 190,000 | 0.023 |
| 31/03/2026 | 0.021 | 119.000 | 335,000 | 50.211 | 185,000 | 0.024 | 150,000 | 0.024 |
| 30/03/2026 | 0.025 | 120.500 | 1,630,000 | 50.842 | 765,000 | 0.024 | 800,000 | 0.024 |
| 27/03/2026 | 0.029 | 122.600 | 2,800,000 | 50.505 | 1,400,000 | 0.027 | 1,400,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |