26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 107.400 | 0 | 75.980 | ||||
| 10/06/2026 | 0.015 | 113.500 | 0 | 70.525 | ||||
| 09/06/2026 | 0.015 | 116.071 | 0 | 66.712 | ||||
| 08/06/2026 | 0.015 | 117.771 | 0 | 64.735 | ||||
| 05/06/2026 | 0.015 | 121.371 | 0 | 60.370 | ||||
| 04/06/2026 | 0.015 | 122.471 | 0 | 59.059 | ||||
| 03/06/2026 | 0.015 | 125.571 | 0 | 56.105 | ||||
| 02/06/2026 | 0.016 | 129.871 | 1,025,000 | 52.939 | 1,025,000 | 0.016 | ||
| 01/06/2026 | 0.012 | 121.771 | 0 | 56.197 | ||||
| 29/05/2026 | 0.012 | 119.871 | 0 | 56.754 | ||||
| 28/05/2026 | 0.012 | 120.771 | 0 | 55.708 | ||||
| 27/05/2026 | 0.013 | 123.271 | 0 | 54.213 | ||||
| 26/05/2026 | 0.015 | 126.571 | 0 | 52.749 | ||||
| 22/05/2026 | 0.015 | 125.971 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 124.971 | 100,000 | 52.573 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.021 | 130.871 | 375,000 | 51.265 | 375,000 | 0.021 | ||
| 19/05/2026 | 0.023 | 132.271 | 270,000 | 50.901 | 170,000 | 0.023 | ||
| 18/05/2026 | 0.023 | 130.671 | 0 | 51.890 | ||||
| 15/05/2026 | 0.026 | 131.271 | 3,960,000 | 52.051 | 2,210,000 | 0.030 | 1,500,000 | 0.029 |
| 14/05/2026 | 0.034 | 136.871 | 13,955,000 | 50.640 | 5,590,000 | 0.041 | 6,780,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |