26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 17.630 | 0 | 326.678 | ||||
| 27/10/2026 | 0.020 | 18.150 | 0 | 247.963 | ||||
| 26/10/2026 | 0.020 | 17.700 | 0 | 228.714 | ||||
| 23/10/2026 | 0.020 | 16.600 | 0 | 199.561 | ||||
| 22/10/2026 | 0.020 | 16.260 | 0 | 194.643 | ||||
| 21/10/2026 | 0.030 | 17.100 | 0 | 183.686 | ||||
| 20/10/2026 | 0.040 | 17.130 | 0 | 188.780 | ||||
| 16/10/2026 | 0.040 | 18.010 | 0 | 142.453 | ||||
| 15/10/2026 | 0.040 | 18.340 | 0 | 131.582 | ||||
| 14/10/2026 | 0.040 | 21.740 | 0 | 69.952 | ||||
| 13/10/2026 | 0.031 | 21.180 | 0 | 69.897 | ||||
| 12/10/2026 | 0.020 | 20.280 | 20,000 | 70.932 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.049 | 21.320 | 20,000 | 72.834 | 20,000 | 0.049 | ||
| 08/10/2026 | 0.046 | 20.900 | 20,000 | 75.423 | 20,000 | 0.049 | ||
| 07/10/2026 | 0.035 | 20.300 | 0 | 74.585 | ||||
| 06/10/2026 | 0.037 | 20.280 | 20,000 | 74.705 | 20,000 | 0.037 | ||
| 05/10/2026 | 0.032 | 19.770 | 40,000 | 76.155 | 40,000 | 0.036 | ||
| 02/10/2026 | 0.027 | 19.150 | 0 | 75.502 | ||||
| 30/09/2026 | 0.021 | 18.290 | 300,000 | 77.446 | 300,000 | 0.021 | ||
| 29/09/2026 | 0.018 | 17.820 | 0 | 78.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |