26208 嗶哩麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010140.5000159.001
27/07/20260.010139.1000158.085
24/07/20260.010135.9000154.685
23/07/20260.010139.4000148.683
22/07/20260.010138.7000147.398
21/07/20260.010145.9000138.030
20/07/20260.010144.7000137.433
17/07/20260.010139.4000137.607
16/07/20260.010147.9000127.841
15/07/20260.010140.5000133.356
14/07/20260.010137.8000134.493
13/07/20260.010136.2000134.571
10/07/20260.010139.2000127.552
09/07/20260.010137.9000127.462
08/07/20260.010143.9000120.813
07/07/20260.010137.0000125.795
06/07/20260.010141.1000120.937
03/07/20260.010137.7000120.577
02/07/20260.010134.5000122.323
30/06/20260.010131.7000122.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。