26211 阿里摩通六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 70.762 | ||||
| 10/06/2026 | 0.011 | 113.500 | 0 | 66.706 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 64.043 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 62.133 | ||||
| 05/06/2026 | 0.012 | 121.371 | 15,000 | 57.920 | ||||
| 04/06/2026 | 0.012 | 122.471 | 1,045,000 | 56.654 | 645,000 | 0.014 | ||
| 03/06/2026 | 0.017 | 125.571 | 0 | 57.499 | ||||
| 02/06/2026 | 0.020 | 129.871 | 4,290,000 | 55.413 | 3,670,000 | 0.015 | 10,000 | 0.020 |
| 01/06/2026 | 0.013 | 121.771 | 0 | 57.025 | ||||
| 29/05/2026 | 0.013 | 119.871 | 0 | 57.585 | ||||
| 28/05/2026 | 0.013 | 120.771 | 2,840,000 | 56.527 | 430,000 | 0.011 | 195,000 | 0.013 |
| 27/05/2026 | 0.013 | 123.271 | 5,000 | 54.213 | ||||
| 26/05/2026 | 0.016 | 126.571 | 75,000 | 53.419 | ||||
| 22/05/2026 | 0.016 | 125.971 | 800,000 | 52.737 | ||||
| 21/05/2026 | 0.016 | 124.971 | 3,170,000 | 53.237 | ||||
| 20/05/2026 | 0.022 | 130.871 | 1,330,000 | 51.782 | 965,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 132.271 | 6,610,000 | 51.856 | 3,035,000 | 0.026 | 2,450,000 | 0.025 |
| 18/05/2026 | 0.024 | 130.671 | 19,810,000 | 52.379 | 9,560,000 | 0.023 | 9,235,000 | 0.022 |
| 15/05/2026 | 0.029 | 131.271 | 251,290,000 | 53.376 | 121,945,000 | 0.034 | 124,720,000 | 0.034 |
| 14/05/2026 | 0.040 | 136.871 | 862,210,000 | 52.787 | 418,770,000 | 0.046 | 425,200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |