26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 74.750 | 9,300,000 | 50.149 | 8,970,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 77.800 | 2,330,000 | 49.358 | 1,425,000 | 0.023 | 905,000 | 0.025 |
| 08/09/2026 | 0.034 | 80.600 | 0 | 50.614 | ||||
| 07/09/2026 | 0.034 | 80.050 | 0 | 51.207 | ||||
| 04/09/2026 | 0.039 | 81.750 | 40,000 | 50.107 | 40,000 | 0.037 | ||
| 03/09/2026 | 0.029 | 77.650 | 0 | 51.401 | ||||
| 02/09/2026 | 0.030 | 78.750 | 0 | 50.042 | ||||
| 01/09/2026 | 0.028 | 76.650 | 0 | 51.905 | ||||
| 31/08/2026 | 0.032 | 78.900 | 300,000 | 50.350 | 300,000 | 0.031 | ||
| 28/08/2026 | 0.031 | 77.500 | 2,285,000 | 51.247 | 2,185,000 | 0.032 | 100,000 | 0.032 |
| 27/08/2026 | 0.032 | 77.500 | 0 | 51.505 | ||||
| 26/08/2026 | 0.035 | 78.050 | 140,000 | 51.868 | 40,000 | 0.036 | 100,000 | 0.035 |
| 25/08/2026 | 0.033 | 77.200 | 0 | 51.982 | ||||
| 24/08/2026 | 0.044 | 82.700 | 2,725,000 | 48.280 | 400,000 | 0.043 | 2,320,000 | 0.044 |
| 21/08/2026 | 0.051 | 85.000 | 15,825,000 | 46.770 | 6,955,000 | 0.046 | 7,960,000 | 0.048 |
| 20/08/2026 | 0.058 | 85.850 | 220,000 | 47.617 | 220,000 | 0.059 | ||
| 19/08/2026 | 0.065 | 87.050 | 870,000 | 47.772 | 865,000 | 0.066 | ||
| 18/08/2026 | 0.057 | 85.550 | 1,285,000 | 47.374 | 150,000 | 0.057 | 1,020,000 | 0.055 |
| 17/08/2026 | 0.070 | 87.650 | 15,000 | 47.964 | 15,000 | 0.071 | ||
| 14/08/2026 | 0.067 | 87.200 | 595,000 | 47.197 | 100,000 | 0.077 | 350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |