26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.590 +0.020 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.570 | 107.400 | 540,000 | 47.321 | 535,000 | 0.572 | ||
| 10/06/2026 | 0.640 | 113.500 | 635,000 | 47.789 | 115,000 | 0.631 | 520,000 | 0.631 |
| 09/06/2026 | 0.680 | 116.071 | 900,000 | 47.380 | 285,000 | 0.690 | 615,000 | 0.690 |
| 08/06/2026 | 0.700 | 117.771 | 150,000 | 47.180 | 150,000 | 0.706 | ||
| 05/06/2026 | 0.750 | 121.371 | 15,000 | 47.237 | 15,000 | 0.753 | ||
| 04/06/2026 | 0.770 | 122.471 | 60,000 | 47.578 | 60,000 | 0.765 | ||
| 03/06/2026 | 0.820 | 125.571 | 50,000 | 48.087 | 50,000 | 0.820 | ||
| 02/06/2026 | 0.850 | 129.871 | 65,000 | 45.824 | 65,000 | 0.829 | ||
| 01/06/2026 | 0.760 | 121.771 | 5,000 | 47.370 | 5,000 | 0.760 | ||
| 29/05/2026 | 0.740 | 119.871 | 110,000 | 47.690 | 5,000 | 0.740 | 105,000 | 0.736 |
| 28/05/2026 | 0.740 | 120.771 | 1,055,000 | 46.779 | 10,000 | 0.720 | 1,045,000 | 0.749 |
| 27/05/2026 | 0.780 | 123.271 | 90,000 | 47.193 | 45,000 | 0.790 | 45,000 | 0.782 |
| 26/05/2026 | 0.830 | 126.571 | 10,000 | 47.382 | ||||
| 22/05/2026 | 0.810 | 125.971 | 20,000 | 46.431 | 15,000 | 0.830 | 5,000 | 0.810 |
| 21/05/2026 | 0.800 | 124.971 | 435,000 | 46.675 | 40,000 | 0.810 | 395,000 | 0.834 |
| 20/05/2026 | 0.890 | 130.871 | 0 | 47.161 | ||||
| 19/05/2026 | 0.890 | 132.271 | 0 | 45.616 | ||||
| 18/05/2026 | 0.870 | 130.671 | 45,000 | 45.786 | 45,000 | 0.850 | ||
| 15/05/2026 | 0.870 | 131.271 | 1,070,000 | 45.099 | 1,010,000 | 0.909 | 55,000 | 0.909 |
| 14/05/2026 | 0.980 | 136.871 | 45,000 | 46.084 | 45,000 | 1.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |