26222 騰訊匯豐六八沽Ａ (认沽证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.255 | 473.800 | 470,000 | 29.123 | 350,000 | 0.245 | ||
| 27/04/2026 | 0.236 | 478.600 | 13,470,000 | 29.155 | 4,400,000 | 0.237 | 5,670,000 | 0.238 |
| 24/04/2026 | 0.194 | 493.400 | 960,000 | 30.212 | 440,000 | 0.208 | 410,000 | 0.208 |
| 23/04/2026 | 0.200 | 495.200 | 3,250,000 | 31.356 | 1,500,000 | 0.196 | 1,470,000 | 0.196 |
| 22/04/2026 | 0.173 | 504.000 | 80,000 | 31.328 | 80,000 | 0.173 | ||
| 21/04/2026 | 0.138 | 519.000 | 0 | 31.767 | ||||
| 20/04/2026 | 0.132 | 522.500 | 520,000 | 31.902 | 260,000 | 0.127 | 260,000 | 0.136 |
| 17/04/2026 | 0.165 | 510.500 | 30,000 | 31.740 | 30,000 | 0.165 | ||
| 16/04/2026 | 0.152 | 517.000 | 380,000 | 32.086 | 230,000 | 0.163 | 130,000 | 0.165 |
| 15/04/2026 | 0.192 | 499.000 | 1,110,000 | 30.681 | 500,000 | 0.190 | 610,000 | 0.190 |
| 14/04/2026 | 0.220 | 493.200 | 2,720,000 | 31.296 | 1,410,000 | 0.227 | 1,240,000 | 0.223 |
| 13/04/2026 | 0.237 | 490.000 | 3,450,000 | 31.714 | 1,580,000 | 0.236 | 1,750,000 | 0.236 |
| 10/04/2026 | 0.210 | 504.500 | 0 | 33.519 | ||||
| 09/04/2026 | 0.201 | 508.500 | 0 | 33.710 | ||||
| 08/04/2026 | 0.201 | 508.000 | 0 | 33.373 | ||||
| 02/04/2026 | 0.275 | 489.200 | 420,000 | 33.618 | 230,000 | 0.273 | 190,000 | 0.263 |
| 01/04/2026 | 0.247 | 496.600 | 1,440,000 | 33.366 | 660,000 | 0.236 | 700,000 | 0.239 |
| 31/03/2026 | 0.290 | 484.000 | 530,000 | 32.888 | 230,000 | 0.277 | 230,000 | 0.268 |
| 30/03/2026 | 0.300 | 481.600 | 180,000 | 32.803 | 90,000 | 0.300 | 90,000 | 0.310 |
| 27/03/2026 | 0.265 | 493.400 | 960,000 | 33.371 | 480,000 | 0.266 | 480,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |