26223 阿里摩利六九購Ｂ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.057 | 126.500 | 15,090,000 | 45.237 | 5,740,000 | 0.059 | 6,610,000 | 0.061 |
| 27/04/2026 | 0.068 | 130.200 | 36,980,000 | 44.681 | 14,180,000 | 0.073 | 18,240,000 | 0.075 |
| 24/04/2026 | 0.076 | 131.800 | 62,570,000 | 44.947 | 30,900,000 | 0.071 | 25,140,000 | 0.069 |
| 23/04/2026 | 0.070 | 130.400 | 35,930,000 | 44.418 | 14,560,000 | 0.069 | 17,220,000 | 0.073 |
| 22/04/2026 | 0.075 | 131.500 | 55,550,000 | 44.618 | 22,030,000 | 0.075 | 28,350,000 | 0.075 |
| 21/04/2026 | 0.094 | 136.300 | 69,520,000 | 44.636 | 37,310,000 | 0.093 | 28,620,000 | 0.093 |
| 20/04/2026 | 0.096 | 137.000 | 94,900,000 | 44.174 | 47,450,000 | 0.097 | 43,220,000 | 0.097 |
| 17/04/2026 | 0.094 | 136.400 | 32,230,000 | 43.816 | 13,540,000 | 0.094 | 12,590,000 | 0.092 |
| 16/04/2026 | 0.091 | 135.800 | 89,010,000 | 43.483 | 40,980,000 | 0.084 | 38,600,000 | 0.085 |
| 15/04/2026 | 0.063 | 128.600 | 72,890,000 | 42.799 | 31,610,000 | 0.066 | 36,870,000 | 0.066 |
| 14/04/2026 | 0.052 | 124.500 | 37,220,000 | 43.307 | 18,950,000 | 0.054 | 17,180,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 29,950,000 | 43.401 | 15,030,000 | 0.050 | 11,590,000 | 0.049 |
| 10/04/2026 | 0.058 | 125.500 | 69,310,000 | 43.807 | 34,390,000 | 0.061 | 32,230,000 | 0.061 |
| 09/04/2026 | 0.052 | 122.900 | 36,380,000 | 44.258 | 17,050,000 | 0.053 | 16,560,000 | 0.053 |
| 08/04/2026 | 0.063 | 126.500 | 115,320,000 | 44.209 | 54,390,000 | 0.058 | 53,540,000 | 0.057 |
| 02/04/2026 | 0.043 | 118.500 | 39,250,000 | 44.268 | 16,700,000 | 0.043 | 19,950,000 | 0.043 |
| 01/04/2026 | 0.052 | 122.700 | 46,650,000 | 43.291 | 20,510,000 | 0.053 | 22,670,000 | 0.053 |
| 31/03/2026 | 0.048 | 119.000 | 158,140,000 | 45.498 | 77,090,000 | 0.049 | 76,780,000 | 0.050 |
| 30/03/2026 | 0.055 | 120.500 | 70,740,000 | 46.477 | 35,940,000 | 0.053 | 32,200,000 | 0.053 |
| 27/03/2026 | 0.059 | 122.600 | 62,970,000 | 45.242 | 28,400,000 | 0.060 | 32,130,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |