26231 騰訊法巴六八購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 457.200 | 130,000 | 53.236 | 130,000 | 0.019 | ||
| 10/06/2026 | 0.014 | 465.600 | 870,000 | 49.955 | 870,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 453.200 | 850,000 | 52.692 | 840,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 446.400 | 0 | 53.984 | ||||
| 05/06/2026 | 0.015 | 453.200 | 6,880,000 | 51.526 | 2,590,000 | 0.018 | 4,290,000 | 0.017 |
| 04/06/2026 | 0.019 | 459.000 | 1,040,000 | 51.845 | 300,000 | 0.018 | 740,000 | 0.019 |
| 03/06/2026 | 0.022 | 466.400 | 5,130,000 | 50.974 | 2,590,000 | 0.022 | 2,530,000 | 0.024 |
| 02/06/2026 | 0.037 | 481.600 | 7,380,000 | 52.225 | 4,400,000 | 0.023 | 2,980,000 | 0.021 |
| 01/06/2026 | 0.013 | 436.000 | 0 | 52.849 | ||||
| 29/05/2026 | 0.013 | 427.200 | 0 | 53.801 | ||||
| 28/05/2026 | 0.013 | 425.000 | 0 | 53.943 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 51.277 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 50.438 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 48.494 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 48.719 | ||||
| 20/05/2026 | 0.014 | 455.200 | 0 | 44.746 | ||||
| 19/05/2026 | 0.014 | 460.000 | 0 | 43.387 | ||||
| 18/05/2026 | 0.014 | 449.200 | 0 | 45.473 | ||||
| 15/05/2026 | 0.014 | 456.400 | 4,670,000 | 44.202 | 2,360,000 | 0.016 | 2,230,000 | 0.016 |
| 14/05/2026 | 0.015 | 454.900 | 5,790,000 | 43.639 | 2,110,000 | 0.019 | 3,680,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |