26238 新地麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.015107.7000300.335
26/10/20260.015108.2000257.797
23/10/20260.015105.5000204.140
22/10/20260.015104.1000195.540
21/10/20260.015107.4000174.174
20/10/20260.015106.2000168.690
16/10/20260.015107.2000140.047
15/10/20260.015106.3000137.410
14/10/20260.015107.4000130.513
13/10/20260.015109.7000121.560
12/10/20260.015107.7000122.372
09/10/20260.015108.9000110.880
08/10/20260.015106.9000112.188
07/10/20260.015106.7000110.089
06/10/20260.015104.4000112.109
05/10/20260.015105.0000108.712
02/10/20260.015106.0000100.936
30/09/20260.015108.500093.323
29/09/20260.015107.900092.771
28/09/20260.015107.600091.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。