26241 寧德國君六八沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 629.000 | 4,760,000 | 54.150 | 4,450,000 | 0.055 | 10,000 | 0.059 |
| 27/04/2026 | 0.046 | 675.500 | 20,000 | 57.436 | 10,000 | 0.042 | 10,000 | 0.048 |
| 24/04/2026 | 0.042 | 695.000 | 6,020,000 | 57.915 | 5,540,000 | 0.041 | ||
| 23/04/2026 | 0.039 | 702.500 | 4,970,000 | 57.639 | 950,000 | 0.035 | 4,010,000 | 0.039 |
| 22/04/2026 | 0.035 | 699.000 | 1,310,000 | 55.781 | 670,000 | 0.035 | 620,000 | 0.038 |
| 21/04/2026 | 0.032 | 736.000 | 7,640,000 | 58.418 | 10,000 | 0.025 | 4,710,000 | 0.027 |
| 20/04/2026 | 0.030 | 702.500 | 5,500,000 | 54.029 | 5,500,000 | 0.030 | ||
| 17/04/2026 | 0.031 | 692.000 | 2,190,000 | 52.642 | 100,000 | 0.034 | ||
| 16/04/2026 | 0.028 | 714.500 | 3,740,000 | 53.759 | 710,000 | 0.022 | 630,000 | 0.026 |
| 15/04/2026 | 0.033 | 655.500 | 1,180,000 | 48.815 | ||||
| 14/04/2026 | 0.035 | 660.000 | 2,950,000 | 49.696 | 1,560,000 | 0.038 | 500,000 | 0.043 |
| 13/04/2026 | 0.035 | 682.500 | 120,000 | 52.050 | ||||
| 10/04/2026 | 0.038 | 681.500 | 180,000 | 51.391 | 180,000 | 0.040 | ||
| 09/04/2026 | 0.051 | 625.117 | 60,000 | 48.687 | 50,000 | 0.051 | ||
| 08/04/2026 | 0.051 | 631.617 | 3,390,000 | 49.316 | 3,260,000 | 0.051 | ||
| 02/04/2026 | 0.063 | 619.617 | 270,000 | 49.328 | 270,000 | 0.060 | ||
| 01/04/2026 | 0.065 | 624.617 | 400,000 | 50.214 | 130,000 | 0.069 | ||
| 31/03/2026 | 0.079 | 605.617 | 14,650,000 | 50.094 | 14,320,000 | 0.072 | 330,000 | 0.072 |
| 30/03/2026 | 0.074 | 624.117 | 10,720,000 | 51.528 | 7,510,000 | 0.075 | ||
| 27/03/2026 | 0.084 | 626.117 | 5,270,000 | 53.078 | 150,000 | 0.084 | 5,000,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |