26242 中免花旗七二購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 62.300 | 300,000 | 64.866 | 150,000 | 0.029 | 150,000 | 0.031 |
| 27/04/2026 | 0.033 | 63.600 | 1,200,000 | 65.015 | 600,000 | 0.034 | 600,000 | 0.034 |
| 24/04/2026 | 0.035 | 64.300 | 0 | 65.006 | ||||
| 23/04/2026 | 0.037 | 65.500 | 200,000 | 64.548 | 100,000 | 0.039 | 100,000 | 0.039 |
| 22/04/2026 | 0.039 | 66.650 | 320,000 | 64.119 | 100,000 | 0.039 | 220,000 | 0.041 |
| 21/04/2026 | 0.042 | 66.900 | 40,000 | 65.395 | 40,000 | 0.041 | ||
| 20/04/2026 | 66.900 | 0 | ||||||
| 17/04/2026 | 65.650 | 0 | ||||||
| 16/04/2026 | 67.050 | 0 | ||||||
| 15/04/2026 | 65.700 | 0 | ||||||
| 14/04/2026 | 65.100 | 0 | ||||||
| 13/04/2026 | 64.600 | 0 | ||||||
| 10/04/2026 | 64.950 | 0 | ||||||
| 09/04/2026 | 64.850 | 0 | ||||||
| 08/04/2026 | 67.900 | 0 | ||||||
| 02/04/2026 | 66.550 | 0 | ||||||
| 01/04/2026 | 66.450 | 0 | ||||||
| 31/03/2026 | 64.950 | 0 | ||||||
| 30/03/2026 | 64.000 | 0 | ||||||
| 27/03/2026 | 65.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |