26244 騰訊法巴六八沽Ａ (认沽证)
按盘价 
0.232 -0.016 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.248 | 473.800 | 1,480,000 | 28.259 | 340,000 | 0.248 | 350,000 | 0.236 |
| 27/04/2026 | 0.230 | 478.600 | 2,710,000 | 28.398 | 1,190,000 | 0.219 | 1,520,000 | 0.195 |
| 24/04/2026 | 0.177 | 493.400 | 1,470,000 | 28.277 | 640,000 | 0.201 | 740,000 | 0.199 |
| 23/04/2026 | 0.185 | 495.200 | 140,000 | 29.634 | 140,000 | 0.189 | ||
| 22/04/2026 | 0.162 | 504.000 | 10,000 | 29.995 | 10,000 | 0.152 | ||
| 21/04/2026 | 0.128 | 519.000 | 170,000 | 30.462 | 170,000 | 0.125 | ||
| 20/04/2026 | 0.125 | 522.500 | 370,000 | 30.937 | 140,000 | 0.144 | 230,000 | 0.147 |
| 17/04/2026 | 0.149 | 510.500 | 10,000 | 29.867 | 10,000 | 0.148 | ||
| 16/04/2026 | 0.144 | 517.000 | 40,000 | 31.061 | 40,000 | 0.157 | ||
| 15/04/2026 | 0.180 | 499.000 | 1,180,000 | 29.322 | 470,000 | 0.179 | ||
| 14/04/2026 | 0.201 | 493.200 | 32,820,000 | 29.265 | 13,240,000 | 0.210 | 13,960,000 | 0.209 |
| 13/04/2026 | 0.222 | 490.000 | 39,780,000 | 30.104 | 17,380,000 | 0.217 | 17,080,000 | 0.217 |
| 10/04/2026 | 0.185 | 504.500 | 6,200,000 | 30.860 | 3,050,000 | 0.174 | 2,960,000 | 0.176 |
| 09/04/2026 | 0.177 | 508.500 | 2,250,000 | 31.131 | 1,040,000 | 0.172 | 1,210,000 | 0.175 |
| 08/04/2026 | 0.173 | 508.000 | 2,010,000 | 30.402 | 1,240,000 | 0.189 | 770,000 | 0.186 |
| 02/04/2026 | 0.255 | 489.200 | 960,000 | 31.620 | 860,000 | 0.247 | ||
| 01/04/2026 | 0.228 | 496.600 | 1,050,000 | 31.445 | 750,000 | 0.221 | ||
| 31/03/2026 | 0.265 | 484.000 | 64,840,000 | 30.458 | 30,330,000 | 0.276 | 32,660,000 | 0.274 |
| 30/03/2026 | 0.290 | 481.600 | 8,590,000 | 31.766 | 4,300,000 | 0.297 | 4,290,000 | 0.298 |
| 27/03/2026 | 0.250 | 493.400 | 26,630,000 | 31.872 | 12,660,000 | 0.261 | 12,680,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |