26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 130.600 | 0 | 42.891 | ||||
| 28/04/2026 | 0.315 | 126.500 | 0 | 40.833 | ||||
| 27/04/2026 | 0.280 | 130.200 | 0 | 41.129 | ||||
| 24/04/2026 | 0.275 | 131.800 | 150,000 | 42.336 | 150,000 | 0.290 | ||
| 23/04/2026 | 0.285 | 130.400 | 0 | 41.682 | ||||
| 22/04/2026 | 0.280 | 131.500 | 120,000 | 42.402 | 120,000 | 0.285 | ||
| 21/04/2026 | 0.242 | 136.300 | 0 | 42.763 | ||||
| 20/04/2026 | 0.243 | 137.000 | 105,000 | 43.660 | 105,000 | 0.248 | ||
| 17/04/2026 | 0.248 | 136.400 | 3,780,000 | 43.243 | 3,780,000 | 0.248 | ||
| 16/04/2026 | 0.255 | 135.800 | 180,000 | 43.420 | 90,000 | 0.255 | ||
| 15/04/2026 | 0.300 | 128.600 | 1,115,000 | 40.057 | 1,115,000 | 0.297 | ||
| 14/04/2026 | 0.345 | 124.500 | 0 | 39.988 | ||||
| 13/04/2026 | 0.365 | 123.200 | 170,000 | 40.754 | ||||
| 10/04/2026 | 0.350 | 125.500 | 0 | 42.056 | ||||
| 09/04/2026 | 0.380 | 122.900 | 340,000 | 42.166 | ||||
| 08/04/2026 | 0.340 | 126.500 | 5,205,000 | 41.789 | 4,650,000 | 0.383 | ||
| 02/04/2026 | 0.430 | 118.500 | 275,000 | 40.852 | 275,000 | 0.420 | ||
| 01/04/2026 | 0.390 | 122.700 | 0 | 42.316 | ||||
| 31/03/2026 | 0.425 | 119.000 | 15,000 | 40.791 | 15,000 | 0.410 | ||
| 30/03/2026 | 0.415 | 120.500 | 125,000 | 42.007 | 125,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |