26253 阿里摩利六九沽Ａ (认沽证)
实時 按盘价 跌0.275 -0.010 (-3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.285126.500043.189
27/04/20260.265130.200044.430
24/04/20260.265131.800047.103
23/04/20260.265130.400044.327
22/04/20260.260131.500044.756
21/04/20260.237136.300160,00045.93280,0000.23780,0000.241
20/04/20260.236137.000046.617
17/04/20260.239136.400046.142
16/04/20260.241135.800045.637
15/04/20260.285128.600045.893
14/04/20260.310124.500044.918
13/04/20260.315123.200043.472
10/04/20260.310125.500046.617
09/04/20260.320122.900044.042
08/04/20260.300126.500045.114
02/04/20260.350118.500042.648
01/04/20260.330122.700045.896
31/03/20260.345119.000041.914
30/03/20260.335120.500042.138
27/03/20260.325122.600043.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。