26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.420 | 107.400 | 0 | 46.529 | ||||
| 10/06/2026 | 0.365 | 113.500 | 0 | 37.531 | ||||
| 09/06/2026 | 0.345 | 116.071 | 0 | 44.888 | ||||
| 08/06/2026 | 0.330 | 117.771 | 0 | 43.975 | ||||
| 05/06/2026 | 0.300 | 121.371 | 0 | 42.569 | ||||
| 04/06/2026 | 0.295 | 122.471 | 0 | 43.985 | ||||
| 03/06/2026 | 0.270 | 125.571 | 20,000 | 42.786 | ||||
| 02/06/2026 | 0.255 | 129.871 | 20,000 | 48.200 | ||||
| 01/06/2026 | 0.305 | 121.771 | 0 | 45.773 | ||||
| 29/05/2026 | 0.310 | 119.871 | 0 | 40.850 | ||||
| 28/05/2026 | 0.310 | 120.771 | 0 | 44.038 | ||||
| 27/05/2026 | 0.295 | 123.271 | 0 | 45.357 | ||||
| 26/05/2026 | 0.275 | 126.571 | 0 | 46.452 | ||||
| 22/05/2026 | 0.280 | 125.971 | 0 | 46.175 | ||||
| 21/05/2026 | 0.280 | 124.971 | 0 | 43.361 | ||||
| 20/05/2026 | 0.243 | 130.871 | 1,210,000 | 44.089 | 590,000 | 0.242 | 620,000 | 0.239 |
| 19/05/2026 | 0.237 | 132.271 | 940,000 | 44.932 | 460,000 | 0.235 | 480,000 | 0.236 |
| 18/05/2026 | 0.250 | 130.671 | 0 | 45.832 | ||||
| 15/05/2026 | 0.248 | 131.271 | 130,000 | 45.952 | 130,000 | 0.234 | ||
| 14/05/2026 | 0.218 | 136.871 | 910,000 | 46.647 | 590,000 | 0.202 | 320,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |