26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.221 -0.011 (-4.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.232 | 121.000 | 5,910,000 | 32.782 | 2,807,500 | 0.238 | 2,807,500 | 0.238 |
| 27/07/2026 | 0.227 | 121.500 | 1,480,000 | 32.798 | 740,000 | 0.230 | 740,000 | 0.230 |
| 24/07/2026 | 0.241 | 120.700 | 1,135,000 | 33.330 | 567,500 | 0.239 | 507,500 | 0.236 |
| 23/07/2026 | 0.216 | 123.000 | 0 | 33.360 | ||||
| 22/07/2026 | 0.218 | 122.500 | 340,000 | 32.531 | 170,000 | 0.211 | 170,000 | 0.219 |
| 21/07/2026 | 0.211 | 123.300 | 160,000 | 32.691 | 100,000 | 0.211 | 60,000 | 0.224 |
| 20/07/2026 | 0.231 | 122.000 | 1,462,500 | 33.686 | 742,500 | 0.237 | 720,000 | 0.238 |
| 17/07/2026 | 0.237 | 121.900 | 3,337,500 | 34.215 | 1,600,000 | 0.234 | 1,682,500 | 0.234 |
| 16/07/2026 | 0.211 | 123.300 | 5,765,000 | 32.010 | 2,745,000 | 0.205 | 2,805,000 | 0.205 |
| 15/07/2026 | 0.225 | 122.300 | 5,455,000 | 32.478 | 2,755,000 | 0.232 | 2,700,000 | 0.232 |
| 14/07/2026 | 0.285 | 117.400 | 0 | 32.505 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 31.284 | ||||
| 10/07/2026 | 0.280 | 118.000 | 0 | 32.546 | ||||
| 09/07/2026 | 0.320 | 115.200 | 27,500 | 33.201 | 27,500 | 0.355 | ||
| 08/07/2026 | 0.345 | 113.000 | 3,000,000 | 31.854 | 2,942,500 | 0.340 | ||
| 07/07/2026 | 0.345 | 113.400 | 0 | 33.018 | ||||
| 06/07/2026 | 0.325 | 115.100 | 0 | 33.602 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 33.803 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 35.143 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 33.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |