26258 騰訊瑞銀六八購Ｄ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 473.800 | 5,240,000 | 38.104 | 2,010,000 | 0.043 | 3,190,000 | 0.041 |
| 27/04/2026 | 0.046 | 478.600 | 4,770,000 | 38.943 | 1,150,000 | 0.048 | 3,050,000 | 0.047 |
| 24/04/2026 | 0.058 | 493.400 | 2,440,000 | 37.607 | 800,000 | 0.053 | 1,640,000 | 0.051 |
| 23/04/2026 | 0.058 | 495.200 | 2,300,000 | 37.066 | 460,000 | 0.060 | 1,780,000 | 0.059 |
| 22/04/2026 | 0.069 | 504.000 | 3,260,000 | 36.834 | 1,070,000 | 0.071 | 1,990,000 | 0.071 |
| 21/04/2026 | 0.087 | 519.000 | 2,440,000 | 36.034 | 930,000 | 0.086 | 1,160,000 | 0.089 |
| 20/04/2026 | 0.094 | 522.500 | 6,000,000 | 36.018 | 3,420,000 | 0.093 | 2,200,000 | 0.091 |
| 17/04/2026 | 0.078 | 510.500 | 4,310,000 | 36.061 | 1,690,000 | 0.077 | 2,320,000 | 0.075 |
| 16/04/2026 | 0.083 | 517.000 | 4,530,000 | 35.206 | 2,610,000 | 0.076 | 1,440,000 | 0.074 |
| 15/04/2026 | 0.065 | 499.000 | 6,580,000 | 36.267 | 4,380,000 | 0.066 | 1,950,000 | 0.066 |
| 14/04/2026 | 0.053 | 493.200 | 5,100,000 | 35.382 | 2,700,000 | 0.052 | 2,290,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 6,940,000 | 34.979 | 3,790,000 | 0.053 | 3,100,000 | 0.053 |
| 10/04/2026 | 0.062 | 504.500 | 7,190,000 | 34.051 | 2,240,000 | 0.066 | 4,100,000 | 0.066 |
| 09/04/2026 | 0.071 | 508.500 | 3,160,000 | 34.448 | 1,410,000 | 0.076 | 1,550,000 | 0.072 |
| 08/04/2026 | 0.075 | 508.000 | 4,000,000 | 35.020 | 2,030,000 | 0.073 | 1,670,000 | 0.072 |
| 02/04/2026 | 0.064 | 489.200 | 15,560,000 | 36.429 | 8,810,000 | 0.064 | 5,940,000 | 0.065 |
| 01/04/2026 | 0.070 | 496.600 | 12,240,000 | 35.722 | 5,750,000 | 0.076 | 4,900,000 | 0.075 |
| 31/03/2026 | 0.065 | 484.000 | 33,110,000 | 37.377 | 16,610,000 | 0.066 | 14,800,000 | 0.066 |
| 30/03/2026 | 0.062 | 481.600 | 21,530,000 | 37.245 | 8,860,000 | 0.063 | 11,200,000 | 0.063 |
| 27/03/2026 | 0.072 | 493.400 | 1,185,710,000 | 36.033 | 590,120,000 | 0.071 | 592,350,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |