26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 80.300 | 1,080,000 | 47.388 | 540,000 | 0.165 | 540,000 | 0.166 |
| 27/04/2026 | 0.171 | 81.850 | 1,280,000 | 47.364 | 640,000 | 0.168 | 640,000 | 0.167 |
| 24/04/2026 | 0.175 | 82.450 | 4,340,000 | 47.345 | 2,170,000 | 0.176 | 2,170,000 | 0.176 |
| 23/04/2026 | 0.180 | 83.100 | 800,000 | 47.593 | 400,000 | 0.180 | 400,000 | 0.178 |
| 22/04/2026 | 0.187 | 84.250 | 2,050,000 | 47.577 | 1,050,000 | 0.187 | 1,000,000 | 0.187 |
| 21/04/2026 | 0.203 | 86.450 | 900,000 | 48.326 | 450,000 | 0.199 | 450,000 | 0.194 |
| 20/04/2026 | 0.192 | 85.150 | 990,000 | 47.527 | 520,000 | 0.192 | 470,000 | 0.194 |
| 17/04/2026 | 0.201 | 86.500 | 900,000 | 47.562 | 450,000 | 0.197 | 450,000 | 0.193 |
| 16/04/2026 | 0.218 | 88.750 | 5,320,000 | 48.218 | 2,660,000 | 0.207 | 2,660,000 | 0.204 |
| 15/04/2026 | 0.201 | 86.300 | 200,000 | 47.770 | 100,000 | 0.197 | 100,000 | 0.199 |
| 14/04/2026 | 0.193 | 85.100 | 4,480,000 | 47.809 | 2,240,000 | 0.193 | 2,240,000 | 0.194 |
| 13/04/2026 | 0.201 | 86.450 | 20,000 | 47.697 | 10,000 | 0.200 | 10,000 | 0.197 |
| 10/04/2026 | 0.209 | 87.600 | 1,400,000 | 47.763 | 700,000 | 0.218 | 700,000 | 0.219 |
| 09/04/2026 | 0.211 | 88.000 | 200,000 | 47.592 | 100,000 | 0.221 | 100,000 | 0.209 |
| 08/04/2026 | 0.214 | 88.500 | 820,000 | 47.623 | 400,000 | 0.196 | 420,000 | 0.196 |
| 02/04/2026 | 0.166 | 80.250 | 2,010,000 | 47.743 | 1,000,000 | 0.166 | 1,010,000 | 0.165 |
| 01/04/2026 | 0.176 | 81.950 | 1,350,000 | 47.747 | 400,000 | 0.179 | 950,000 | 0.181 |
| 31/03/2026 | 0.181 | 82.950 | 1,500,000 | 47.508 | 740,000 | 0.188 | 750,000 | 0.187 |
| 30/03/2026 | 0.191 | 84.200 | 4,410,000 | 48.092 | 2,200,000 | 0.193 | 2,210,000 | 0.195 |
| 27/03/2026 | 0.201 | 85.900 | 4,740,000 | 47.870 | 2,360,000 | 0.216 | 2,380,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |