26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 90.300 | 2,250,000 | 48.884 | 1,050,000 | 0.217 | 1,200,000 | 0.215 |
| 27/07/2026 | 0.208 | 89.300 | 4,560,000 | 49.725 | 2,280,000 | 0.211 | 2,130,000 | 0.209 |
| 24/07/2026 | 0.190 | 86.700 | 8,520,000 | 49.066 | 4,260,000 | 0.187 | 4,260,000 | 0.186 |
| 23/07/2026 | 0.192 | 87.300 | 5,610,000 | 48.549 | 2,730,000 | 0.187 | 2,880,000 | 0.186 |
| 22/07/2026 | 0.168 | 83.650 | 3,440,000 | 47.941 | 1,720,000 | 0.167 | 1,720,000 | 0.166 |
| 21/07/2026 | 0.181 | 85.200 | 6,200,000 | 48.962 | 3,100,000 | 0.186 | 3,100,000 | 0.185 |
| 20/07/2026 | 0.189 | 86.300 | 4,150,000 | 49.261 | 2,080,000 | 0.191 | 1,880,000 | 0.190 |
| 17/07/2026 | 0.171 | 83.650 | 14,830,000 | 48.511 | 7,290,000 | 0.173 | 7,540,000 | 0.174 |
| 16/07/2026 | 0.196 | 87.200 | 12,460,000 | 49.413 | 6,260,000 | 0.193 | 6,140,000 | 0.193 |
| 15/07/2026 | 0.172 | 83.400 | 34,560,000 | 49.068 | 17,280,000 | 0.165 | 16,880,000 | 0.164 |
| 14/07/2026 | 0.144 | 79.200 | 23,940,000 | 48.024 | 11,700,000 | 0.146 | 11,850,000 | 0.144 |
| 13/07/2026 | 0.141 | 77.950 | 15,610,000 | 49.041 | 7,270,000 | 0.139 | 7,670,000 | 0.139 |
| 10/07/2026 | 0.148 | 78.700 | 4,000,000 | 49.697 | 2,000,000 | 0.151 | 2,000,000 | 0.143 |
| 09/07/2026 | 0.146 | 78.500 | 6,640,000 | 49.383 | 3,320,000 | 0.150 | 3,320,000 | 0.151 |
| 08/07/2026 | 0.159 | 80.900 | 3,520,000 | 49.226 | 1,710,000 | 0.155 | 1,810,000 | 0.154 |
| 07/07/2026 | 0.145 | 78.350 | 28,460,000 | 49.236 | 16,040,000 | 0.151 | 12,200,000 | 0.150 |
| 06/07/2026 | 0.125 | 74.950 | 2,090,000 | 48.583 | 980,000 | 0.119 | 1,110,000 | 0.120 |
| 03/07/2026 | 0.111 | 71.600 | 1,030,000 | 49.196 | 640,000 | 0.110 | 390,000 | 0.110 |
| 02/07/2026 | 0.105 | 70.850 | 2,040,000 | 48.390 | 850,000 | 0.112 | 1,120,000 | 0.112 |
| 30/06/2026 | 0.099 | 68.500 | 3,140,000 | 49.794 | 1,660,000 | 0.096 | 1,480,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |