26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.143 | 78.100 | 1,740,000 | 47.629 | 870,000 | 0.145 | 870,000 | 0.145 |
| 10/06/2026 | 0.150 | 79.000 | 1,200,000 | 48.147 | 600,000 | 0.150 | 600,000 | 0.150 |
| 09/06/2026 | 0.141 | 77.200 | 1,210,000 | 48.388 | 600,000 | 0.139 | 610,000 | 0.140 |
| 08/06/2026 | 0.134 | 76.250 | 2,380,000 | 47.788 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 05/06/2026 | 0.153 | 79.950 | 460,000 | 47.340 | 160,000 | 0.149 | 260,000 | 0.151 |
| 04/06/2026 | 0.148 | 78.600 | 420,000 | 47.958 | 210,000 | 0.148 | 210,000 | 0.149 |
| 03/06/2026 | 0.158 | 80.400 | 2,280,000 | 47.901 | 630,000 | 0.166 | 1,630,000 | 0.162 |
| 02/06/2026 | 0.190 | 85.500 | 2,830,000 | 48.334 | 1,390,000 | 0.174 | 1,440,000 | 0.174 |
| 01/06/2026 | 0.149 | 78.250 | 1,010,000 | 48.545 | 470,000 | 0.139 | 540,000 | 0.138 |
| 29/05/2026 | 0.123 | 73.450 | 1,630,000 | 48.186 | 860,000 | 0.127 | 740,000 | 0.126 |
| 28/05/2026 | 0.123 | 73.300 | 1,530,000 | 48.353 | 690,000 | 0.124 | 840,000 | 0.124 |
| 27/05/2026 | 0.144 | 77.700 | 380,000 | 47.736 | 190,000 | 0.145 | 190,000 | 0.146 |
| 26/05/2026 | 0.149 | 78.800 | 440,000 | 47.345 | 220,000 | 0.147 | 220,000 | 0.147 |
| 22/05/2026 | 0.165 | 81.350 | 1,760,000 | 47.576 | 880,000 | 0.164 | 880,000 | 0.163 |
| 21/05/2026 | 0.169 | 82.100 | 2,760,000 | 47.436 | 1,380,000 | 0.184 | 1,380,000 | 0.186 |
| 20/05/2026 | 0.171 | 82.850 | 3,220,000 | 46.766 | 1,610,000 | 0.171 | 1,610,000 | 0.171 |
| 19/05/2026 | 0.174 | 83.050 | 4,120,000 | 47.119 | 2,060,000 | 0.172 | 2,060,000 | 0.171 |
| 18/05/2026 | 0.168 | 82.150 | 5,620,000 | 46.878 | 2,810,000 | 0.169 | 2,810,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 9,770,000 | 46.931 | 4,910,000 | 0.177 | 4,860,000 | 0.177 |
| 14/05/2026 | 0.192 | 85.700 | 7,910,000 | 47.397 | 3,930,000 | 0.203 | 3,980,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |