26263 阿里瑞銀六八購Ｅ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 126.500 | 2,350,000 | 53.377 | 960,000 | 0.028 | 1,390,000 | 0.028 |
| 27/04/2026 | 0.034 | 130.200 | 6,980,000 | 52.718 | 3,345,000 | 0.036 | 3,295,000 | 0.036 |
| 24/04/2026 | 0.038 | 131.800 | 1,130,000 | 52.266 | 540,000 | 0.037 | 590,000 | 0.037 |
| 23/04/2026 | 0.036 | 130.400 | 1,400,000 | 52.421 | 700,000 | 0.036 | 700,000 | 0.038 |
| 22/04/2026 | 0.038 | 131.500 | 910,000 | 52.068 | 455,000 | 0.039 | 455,000 | 0.039 |
| 21/04/2026 | 0.050 | 136.300 | 2,355,000 | 51.952 | 1,060,000 | 0.049 | 1,060,000 | 0.050 |
| 20/04/2026 | 0.052 | 137.000 | 3,450,000 | 51.765 | 1,680,000 | 0.051 | 1,590,000 | 0.051 |
| 17/04/2026 | 0.050 | 136.400 | 2,670,000 | 51.055 | 1,340,000 | 0.048 | 1,330,000 | 0.047 |
| 16/04/2026 | 0.047 | 135.800 | 1,870,000 | 50.452 | 885,000 | 0.038 | 955,000 | 0.038 |
| 15/04/2026 | 0.031 | 128.600 | 2,090,000 | 50.325 | 980,000 | 0.032 | 1,010,000 | 0.033 |
| 14/04/2026 | 0.025 | 124.500 | 925,000 | 50.709 | 450,000 | 0.026 | 400,000 | 0.028 |
| 13/04/2026 | 0.024 | 123.200 | 740,000 | 51.004 | 320,000 | 0.025 | 370,000 | 0.026 |
| 10/04/2026 | 0.030 | 125.500 | 1,000,000 | 51.302 | 500,000 | 0.032 | 500,000 | 0.031 |
| 09/04/2026 | 0.026 | 122.900 | 400,000 | 51.347 | 200,000 | 0.026 | 200,000 | 0.026 |
| 08/04/2026 | 0.032 | 126.500 | 1,700,000 | 50.992 | 850,000 | 0.031 | 850,000 | 0.031 |
| 02/04/2026 | 0.021 | 118.500 | 440,000 | 50.906 | 240,000 | 0.019 | 200,000 | 0.019 |
| 01/04/2026 | 0.024 | 122.700 | 150,000 | 49.202 | 55,000 | 0.026 | 95,000 | 0.026 |
| 31/03/2026 | 0.023 | 119.000 | 630,000 | 51.170 | 315,000 | 0.025 | 315,000 | 0.025 |
| 30/03/2026 | 0.027 | 120.500 | 100,000 | 51.703 | 50,000 | 0.027 | 50,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 520,000 | 50.895 | 260,000 | 0.028 | 260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |