26266 紫金摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01032.4400285.385
27/07/20260.01032.6800261.919
24/07/20260.01032.3800221.470
23/07/20260.01033.5200206.200
22/07/20260.01032.9340198.122
21/07/20260.01031.0340203.816
20/07/20260.01029.6340206.478
17/07/20260.01028.8940192.358
16/07/20260.01030.3740177.293
15/07/20260.01029.7140176.674
14/07/20260.01030.0140170.364
13/07/20260.01029.0540169.105
10/07/20260.01029.5140155.570
09/07/20260.01028.9340155.614
08/07/20260.01029.2540150.846
07/07/20260.01029.7140145.602
06/07/20260.01030.7140137.934
03/07/20260.01030.2340133.342
02/07/20260.01027.6940143.716
30/06/20260.01026.9140143.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。