26267 阿里摩通六八購Ｅ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 126.500 | 8,270,000 | 48.011 | 1,340,000 | 0.026 | 6,050,000 | 0.024 |
| 27/04/2026 | 0.028 | 130.200 | 11,240,000 | 48.379 | 3,610,000 | 0.031 | 5,360,000 | 0.030 |
| 24/04/2026 | 0.031 | 131.800 | 15,130,000 | 47.654 | 7,290,000 | 0.030 | 6,020,000 | 0.028 |
| 23/04/2026 | 0.029 | 130.400 | 11,090,000 | 47.747 | 2,830,000 | 0.030 | 7,970,000 | 0.030 |
| 22/04/2026 | 0.032 | 131.500 | 15,920,000 | 48.004 | 1,060,000 | 0.031 | 12,570,000 | 0.031 |
| 21/04/2026 | 0.041 | 136.300 | 14,550,000 | 47.211 | 7,290,000 | 0.040 | 5,890,000 | 0.041 |
| 20/04/2026 | 0.044 | 137.000 | 42,660,000 | 47.575 | 22,690,000 | 0.042 | 15,100,000 | 0.044 |
| 17/04/2026 | 0.043 | 136.400 | 29,870,000 | 47.079 | 20,200,000 | 0.042 | 3,770,000 | 0.041 |
| 16/04/2026 | 0.041 | 135.800 | 57,890,000 | 46.594 | 41,420,000 | 0.036 | 10,410,000 | 0.037 |
| 15/04/2026 | 0.025 | 128.600 | 20,610,000 | 45.483 | 11,700,000 | 0.026 | 5,790,000 | 0.026 |
| 14/04/2026 | 0.020 | 124.500 | 12,110,000 | 46.090 | 4,630,000 | 0.021 | 6,800,000 | 0.020 |
| 13/04/2026 | 0.020 | 123.200 | 19,930,000 | 47.077 | 9,480,000 | 0.020 | 9,230,000 | 0.020 |
| 10/04/2026 | 0.024 | 125.500 | 17,030,000 | 46.825 | 9,740,000 | 0.026 | 5,680,000 | 0.025 |
| 09/04/2026 | 0.022 | 122.900 | 20,700,000 | 47.805 | 4,170,000 | 0.023 | 12,880,000 | 0.024 |
| 08/04/2026 | 0.030 | 126.500 | 43,690,000 | 48.867 | 18,690,000 | 0.028 | 10,150,000 | 0.028 |
| 02/04/2026 | 0.018 | 118.500 | 16,870,000 | 47.709 | 5,810,000 | 0.018 | 7,630,000 | 0.018 |
| 01/04/2026 | 0.022 | 122.700 | 24,550,000 | 46.405 | 12,070,000 | 0.022 | 10,300,000 | 0.022 |
| 31/03/2026 | 0.018 | 119.000 | 34,840,000 | 46.882 | 3,700,000 | 0.018 | 27,550,000 | 0.019 |
| 30/03/2026 | 0.022 | 120.500 | 21,040,000 | 48.005 | 12,270,000 | 0.020 | 7,080,000 | 0.021 |
| 27/03/2026 | 0.025 | 122.600 | 17,670,000 | 47.335 | 3,970,000 | 0.025 | 7,210,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |