26267 阿里摩通六八購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 75.938 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 68.756 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 63.729 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 61.125 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 55.421 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 53.723 | ||||
| 03/06/2026 | 0.010 | 125.571 | 9,010,000 | 49.887 | 1,500,000 | 0.010 | 850,000 | 0.012 |
| 02/06/2026 | 0.013 | 129.871 | 17,980,000 | 47.994 | 6,730,000 | 0.011 | 4,330,000 | 0.013 |
| 01/06/2026 | 0.010 | 121.771 | 2,180,000 | 53.155 | ||||
| 29/05/2026 | 0.010 | 119.871 | 430,000 | 53.942 | ||||
| 28/05/2026 | 0.010 | 120.771 | 280,000 | 52.571 | ||||
| 27/05/2026 | 0.010 | 123.271 | 3,020,000 | 49.558 | 650,000 | 0.010 | 110,000 | 0.011 |
| 26/05/2026 | 0.011 | 126.571 | 18,490,000 | 46.877 | 11,280,000 | 0.011 | 4,970,000 | 0.011 |
| 22/05/2026 | 0.010 | 125.971 | 20,260,000 | 45.091 | 6,450,000 | 0.011 | 4,290,000 | 0.011 |
| 21/05/2026 | 0.011 | 124.971 | 38,280,000 | 46.825 | 7,820,000 | 0.012 | 17,210,000 | 0.013 |
| 20/05/2026 | 0.017 | 130.871 | 36,360,000 | 45.796 | 22,790,000 | 0.017 | 9,770,000 | 0.016 |
| 19/05/2026 | 0.019 | 132.271 | 32,340,000 | 45.490 | 22,600,000 | 0.021 | 5,100,000 | 0.020 |
| 18/05/2026 | 0.018 | 130.671 | 64,020,000 | 46.131 | 6,800,000 | 0.019 | 33,210,000 | 0.016 |
| 15/05/2026 | 0.022 | 131.271 | 29,760,000 | 47.413 | 2,280,000 | 0.024 | ||
| 14/05/2026 | 0.030 | 136.871 | 54,180,000 | 45.876 | 10,370,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |