26271 海智摩通六十購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.019 | 21.680 | 100,000 | 54.825 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.014 | 20.860 | 0 | 54.480 | ||||
| 24/04/2026 | 0.014 | 20.760 | 78,000 | 54.375 | 78,000 | 0.013 | ||
| 23/04/2026 | 0.017 | 20.640 | 0 | 56.608 | ||||
| 22/04/2026 | 0.019 | 21.120 | 0 | 55.901 | ||||
| 21/04/2026 | 0.019 | 21.360 | 0 | 54.933 | ||||
| 20/04/2026 | 0.019 | 21.140 | 0 | 55.566 | ||||
| 17/04/2026 | 0.019 | 20.980 | 0 | 55.689 | ||||
| 16/04/2026 | 0.019 | 21.300 | 0 | 54.409 | ||||
| 15/04/2026 | 0.018 | 20.920 | 198,000 | 55.038 | 198,000 | 0.017 | ||
| 14/04/2026 | 0.019 | 20.840 | 0 | 55.811 | ||||
| 13/04/2026 | 0.019 | 20.640 | 0 | 56.381 | ||||
| 10/04/2026 | 0.020 | 20.860 | 0 | 55.710 | ||||
| 09/04/2026 | 0.020 | 20.760 | 0 | 55.923 | ||||
| 08/04/2026 | 0.020 | 21.040 | 0 | 54.821 | ||||
| 02/04/2026 | 0.019 | 20.440 | 0 | 55.560 | ||||
| 01/04/2026 | 0.021 | 20.760 | 0 | 55.365 | ||||
| 31/03/2026 | 0.021 | 20.720 | 0 | 55.376 | ||||
| 30/03/2026 | 0.021 | 20.700 | 214,000 | 55.311 | 114,000 | 0.023 | 100,000 | 0.024 |
| 27/03/2026 | 0.029 | 21.880 | 6,496,000 | 54.566 | 2,000,000 | 0.025 | 4,496,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |