26277 中免法興六九購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01750.6500148.676
27/07/20260.01749.6400150.088
24/07/20260.01748.8400148.460
23/07/20260.01750.0500144.066
22/07/20260.01750.0500142.911
21/07/20260.01750.1500141.534
20/07/20260.01750.8000138.800
17/07/20260.01749.4600139.000
16/07/20260.01750.7000134.930
15/07/20260.01750.5500134.319
14/07/20260.01747.9400139.839
13/07/20260.01747.4800140.025
10/07/20260.01748.4000134.902
09/07/20260.01746.9000137.714
08/07/20260.01748.0000134.097
07/07/20260.01746.5200136.876
06/07/20260.01748.0000133.617
03/07/20260.01747.6830130.655
02/07/20260.01747.5030130.286
30/06/20260.01747.0430129.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。