26278 藍思華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01017.000097.659
28/04/20260.01016.700098.769
27/04/20260.01017.480094.155
24/04/20260.01016.880095.843
23/04/20260.01017.140094.023
22/04/20260.01017.920089.662
21/04/20260.01017.950089.111
20/04/20260.01017.900088.926
17/04/20260.01017.600089.127
16/04/20260.01017.170088.335
15/04/20260.01019.660076.794
14/04/20260.01020.160074.436
13/04/20260.01019.800075.568
10/04/20260.01020.560071.549
09/04/20260.01020.320072.177
08/04/20260.01020.780070.104
02/04/20260.01018.81010,00076.106
01/04/20260.01020.760068.163
31/03/20260.01020.200070.002
30/03/20260.01020.820067.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。