26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.405 | 6.980 | 0 | 26.794 | ||||
| 10/06/2026 | 0.405 | 7.000 | 0 | 26.104 | ||||
| 09/06/2026 | 0.405 | 6.930 | 0 | 28.572 | ||||
| 08/06/2026 | 0.405 | 6.930 | 0 | 28.548 | ||||
| 05/06/2026 | 0.405 | 6.830 | 0 | 31.450 | ||||
| 04/06/2026 | 0.405 | 6.720 | 0 | 34.502 | ||||
| 03/06/2026 | 0.405 | 6.720 | 0 | 34.477 | ||||
| 02/06/2026 | 0.405 | 6.800 | 0 | 32.088 | ||||
| 01/06/2026 | 0.405 | 6.650 | 0 | 36.184 | ||||
| 29/05/2026 | 0.405 | 6.640 | 0 | 36.371 | ||||
| 28/05/2026 | 0.405 | 6.590 | 0 | 37.666 | ||||
| 27/05/2026 | 0.435 | 6.720 | 0 | 39.345 | ||||
| 26/05/2026 | 0.435 | 6.780 | 0 | 37.560 | ||||
| 22/05/2026 | 0.435 | 6.850 | 0 | 35.537 | ||||
| 21/05/2026 | 0.435 | 6.800 | 20,000 | 36.881 | 10,000 | 0.445 | 10,000 | 0.445 |
| 20/05/2026 | 0.445 | 6.880 | 30,000 | 36.399 | 15,000 | 0.443 | 15,000 | 0.438 |
| 19/05/2026 | 0.455 | 6.930 | 40,000 | 36.568 | 20,000 | 0.451 | 20,000 | 0.450 |
| 18/05/2026 | 0.445 | 6.850 | 0 | 37.010 | ||||
| 15/05/2026 | 0.450 | 6.890 | 0 | 36.697 | ||||
| 14/05/2026 | 0.465 | 7.040 | 0 | 35.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |