26289 重汽華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01042.2000135.847
09/09/20260.01043.4600116.023
08/09/20260.01041.7200120.990
07/09/20260.01041.0600120.148
04/09/20260.01040.0800113.888
03/09/20260.01039.3400114.335
02/09/20260.01038.4400115.697
01/09/20260.01038.3600113.149
31/08/20260.01039.0200107.305
28/08/20260.01040.720093.067
27/08/20260.01040.400090.684
26/08/20260.01038.520096.634
25/08/20260.01037.2800100.003
24/08/20260.01036.960099.531
21/08/20260.01037.920090.771
20/08/20260.01037.500090.951
19/08/20260.01037.420089.860
18/08/20260.01038.300085.242
17/08/20260.01038.340083.862
14/08/20260.01037.800082.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。