26291 長飛華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 109.300 | 0 | 142.922 | |||||
| 27/07/2026 | 125.700 | 0 | 115.229 | |||||
| 24/07/2026 | 121.100 | 0 | 116.074 | |||||
| 23/07/2026 | 125.800 | 0 | 125.206 | 365,000 | 0.014 | 365,000 | 0.019 | |
| 22/07/2026 | 127.400 | 0 | 139.635 | |||||
| 21/07/2026 | 142.000 | 0 | 124.112 | 150,000 | 0.036 | 585,000 | 0.044 | |
| 20/07/2026 | 141.000 | 0 | 116.742 | 435,000 | 0.038 | |||
| 17/07/2026 | 130.400 | 0 | 130.649 | |||||
| 16/07/2026 | 146.800 | 0 | 123.660 | 50,000 | 0.061 | 2,615,000 | 0.064 | |
| 15/07/2026 | 156.400 | 0 | 123.283 | 4,650,000 | 0.123 | 2,085,000 | 0.093 | |
| 14/07/2026 | 153.900 | 0 | 129.167 | |||||
| 13/07/2026 | 139.700 | 0 | 138.917 | 24,315,000 | 0.079 | 60,555,000 | 0.071 | |
| 10/07/2026 | 159.800 | 0 | 123.035 | 15,800,000 | 0.159 | 11,335,000 | 0.160 | |
| 09/07/2026 | 160.200 | 0 | 122.069 | 8,685,000 | 0.113 | 9,660,000 | 0.110 | |
| 08/07/2026 | 151.900 | 0 | 122.698 | 2,885,000 | 0.106 | 4,290,000 | 0.105 | |
| 07/07/2026 | 158.200 | 0 | 122.576 | 20,740,000 | 0.114 | 23,235,000 | 0.115 | |
| 06/07/2026 | 171.500 | 0 | 121.204 | 12,825,000 | 0.194 | 15,375,000 | 0.190 | |
| 03/07/2026 | 201.200 | 0 | 117.795 | 1,100,000 | 0.305 | 880,000 | 0.291 | |
| 02/07/2026 | 197.961 | 0 | 118.294 | 910,000 | 0.345 | 1,835,000 | 0.330 | |
| 30/06/2026 | 255.061 | 0 | 127.947 | 15,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |