26309 美團信證六八購Ｃ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.106 | 90.300 | 1,310,000 | 45.940 | 600,000 | 0.115 | 525,000 | 0.116 |
| 27/07/2026 | 0.104 | 89.300 | 2,195,000 | 49.140 | 970,000 | 0.107 | 465,000 | 0.105 |
| 24/07/2026 | 0.080 | 86.700 | 0 | 47.485 | ||||
| 23/07/2026 | 0.086 | 87.300 | 1,880,000 | 47.114 | 1,045,000 | 0.083 | 465,000 | 0.086 |
| 22/07/2026 | 0.057 | 83.650 | 2,165,000 | 46.798 | 740,000 | 0.053 | 1,425,000 | 0.054 |
| 21/07/2026 | 0.073 | 85.200 | 3,595,000 | 48.183 | 1,740,000 | 0.080 | 1,805,000 | 0.078 |
| 20/07/2026 | 0.085 | 86.300 | 2,195,000 | 48.774 | 1,095,000 | 0.090 | 895,000 | 0.089 |
| 17/07/2026 | 0.060 | 83.650 | 790,000 | 45.412 | 570,000 | 0.077 | 30,000 | 0.057 |
| 16/07/2026 | 0.097 | 87.200 | 9,020,000 | 48.091 | 4,250,000 | 0.097 | 3,160,000 | 0.100 |
| 15/07/2026 | 0.067 | 83.400 | 1,635,000 | 48.317 | 480,000 | 0.067 | 735,000 | 0.072 |
| 14/07/2026 | 0.039 | 79.200 | 0 | 47.063 | ||||
| 13/07/2026 | 0.038 | 77.950 | 80,000 | 49.461 | 40,000 | 0.035 | 40,000 | 0.035 |
| 10/07/2026 | 0.047 | 78.700 | 0 | 50.598 | ||||
| 09/07/2026 | 0.047 | 78.500 | 275,000 | 50.658 | 275,000 | 0.049 | ||
| 08/07/2026 | 0.061 | 80.900 | 1,420,000 | 49.917 | 760,000 | 0.057 | 560,000 | 0.057 |
| 07/07/2026 | 0.047 | 78.350 | 660,000 | 50.115 | 355,000 | 0.051 | 185,000 | 0.045 |
| 06/07/2026 | 0.030 | 74.950 | 310,000 | 49.228 | 225,000 | 0.028 | ||
| 03/07/2026 | 0.020 | 71.600 | 0 | 49.063 | ||||
| 02/07/2026 | 0.020 | 70.850 | 340,000 | 50.306 | 120,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 68.500 | 180,000 | 51.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |