26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.020 | 31.320 | 20,000 | 68.431 | 20,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 29.420 | 0 | 70.968 | ||||
| 29/06/2026 | 0.016 | 30.120 | 40,000 | 68.372 | 40,000 | 0.016 | ||
| 26/06/2026 | 0.015 | 28.460 | 0 | 71.737 | ||||
| 25/06/2026 | 0.015 | 28.560 | 0 | 71.042 | ||||
| 24/06/2026 | 0.017 | 29.020 | 0 | 70.705 | ||||
| 23/06/2026 | 0.019 | 29.400 | 0 | 70.484 | ||||
| 22/06/2026 | 0.020 | 29.380 | 40,000 | 70.829 | 40,000 | 0.020 | ||
| 18/06/2026 | 0.021 | 29.760 | 20,000 | 68.854 | 20,000 | 0.021 | ||
| 17/06/2026 | 0.022 | 29.500 | 460,000 | 69.914 | 320,000 | 0.022 | 140,000 | 0.022 |
| 16/06/2026 | 0.022 | 29.580 | 0 | 69.349 | ||||
| 15/06/2026 | 0.023 | 29.500 | 0 | 69.834 | ||||
| 12/06/2026 | 0.023 | 29.780 | 120,000 | 67.999 | 120,000 | 0.020 | ||
| 11/06/2026 | 0.021 | 29.020 | 320,000 | 68.881 | 260,000 | 0.022 | ||
| 10/06/2026 | 0.022 | 29.100 | 0 | 68.900 | ||||
| 09/06/2026 | 0.022 | 28.360 | 0 | 70.905 | ||||
| 08/06/2026 | 0.023 | 28.580 | 0 | 70.470 | ||||
| 05/06/2026 | 0.024 | 29.120 | 2,780,000 | 68.429 | 1,480,000 | 0.028 | 1,300,000 | 0.029 |
| 04/06/2026 | 0.027 | 29.600 | 6,820,000 | 68.188 | 3,240,000 | 0.029 | 3,440,000 | 0.029 |
| 03/06/2026 | 0.031 | 30.100 | 12,760,000 | 68.212 | 6,220,000 | 0.031 | 6,520,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |