26327 範式麥銀七二購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 35.220 | 0 | 92.068 | |||||
| 28/04/2026 | 35.540 | 0 | 93.067 | 6,680,000 | 0.100 | 6,570,000 | 0.100 | |
| 27/04/2026 | 36.460 | 0 | 92.968 | 11,220,000 | 0.108 | 11,340,000 | 0.108 | |
| 24/04/2026 | 37.920 | 0 | 93.128 | 10,005,000 | 0.115 | 10,015,000 | 0.115 | |
| 23/04/2026 | 38.000 | 0 | 93.484 | 11,845,000 | 0.125 | 11,850,000 | 0.126 | |
| 22/04/2026 | 39.600 | 0 | 93.616 | 13,880,000 | 0.139 | 13,585,000 | 0.139 | |
| 21/04/2026 | 45.840 | 0 | 93.158 | 10,825,000 | 0.190 | 10,140,000 | 0.190 | |
| 20/04/2026 | 46.820 | 0 | 90.060 | 235,000 | 0.166 | 760,000 | 0.164 | |
| 17/04/2026 | 41.620 | 0 | 96.748 | 10,840,000 | 0.157 | 10,960,000 | 0.157 | |
| 16/04/2026 | 40.620 | 0 | 95.578 | 6,390,000 | 0.151 | 6,705,000 | 0.151 | |
| 15/04/2026 | 39.860 | 0 | 96.376 | 8,460,000 | 0.147 | 8,460,000 | 0.147 | |
| 14/04/2026 | 39.740 | 0 | 96.701 | 10,590,000 | 0.146 | 10,640,000 | 0.145 | |
| 13/04/2026 | 37.320 | 0 | 96.802 | 7,960,000 | 0.125 | 7,960,000 | 0.124 | |
| 10/04/2026 | 37.560 | 0 | 96.303 | 7,400,000 | 0.129 | 7,400,000 | 0.129 | |
| 09/04/2026 | 37.420 | 0 | 97.335 | 11,500,000 | 0.133 | 11,500,000 | 0.133 | |
| 08/04/2026 | 39.280 | 0 | 96.485 | 9,400,000 | 0.144 | 9,400,000 | 0.144 | |
| 02/04/2026 | 37.420 | 0 | 96.614 | 9,600,000 | 0.128 | 9,600,000 | 0.128 | |
| 01/04/2026 | 37.340 | 0 | 96.705 | 9,325,000 | 0.127 | 9,325,000 | 0.127 | |
| 31/03/2026 | 35.160 | 0 | 96.902 | 7,085,000 | 0.121 | 7,005,000 | 0.121 | |
| 30/03/2026 | 36.460 | 0 | 96.912 | 8,215,000 | 0.124 | 8,295,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |