26328 萬洲麥銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 6.635 | 0 | 60.466 | ||||
| 09/09/2026 | 0.010 | 6.900 | 0 | 57.371 | ||||
| 08/09/2026 | 0.010 | 7.225 | 0 | 53.786 | ||||
| 07/09/2026 | 0.010 | 7.225 | 0 | 53.614 | ||||
| 04/09/2026 | 0.010 | 7.065 | 0 | 54.742 | ||||
| 03/09/2026 | 0.010 | 7.115 | 10,000 | 54.057 | ||||
| 02/09/2026 | 0.011 | 7.260 | 0 | 53.351 | ||||
| 01/09/2026 | 0.011 | 7.330 | 0 | 52.501 | ||||
| 31/08/2026 | 0.010 | 7.215 | 65,000 | 50.601 | 40,000 | 0.010 | 5,000 | 0.015 |
| 28/08/2026 | 0.019 | 7.680 | 0 | 52.088 | ||||
| 27/08/2026 | 0.020 | 7.715 | 135,000 | 52.164 | 135,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 7.865 | 0 | 52.133 | ||||
| 25/08/2026 | 0.023 | 7.850 | 0 | 57.378 | ||||
| 24/08/2026 | 0.023 | 7.995 | 0 | 55.661 | ||||
| 21/08/2026 | 0.023 | 8.005 | 840,000 | 55.068 | 420,000 | 0.023 | 420,000 | 0.024 |
| 20/08/2026 | 0.022 | 7.950 | 560,000 | 54.931 | 280,000 | 0.022 | 280,000 | 0.022 |
| 19/08/2026 | 0.023 | 7.920 | 0 | 55.641 | ||||
| 18/08/2026 | 0.023 | 7.945 | 0 | 55.236 | ||||
| 17/08/2026 | 0.023 | 7.810 | 0 | 56.500 | ||||
| 14/08/2026 | 0.023 | 7.685 | 0 | 57.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |