26328 萬洲麥銀七二購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 8.400 | 4,880,000 | 56.238 | 2,440,000 | 0.039 | 2,440,000 | 0.039 |
| 27/07/2026 | 0.038 | 8.380 | 3,020,000 | 56.306 | 1,497,500 | 0.038 | 1,522,500 | 0.037 |
| 24/07/2026 | 0.039 | 8.350 | 0 | 56.582 | ||||
| 23/07/2026 | 0.039 | 8.400 | 2,740,000 | 55.912 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 22/07/2026 | 0.039 | 8.350 | 2,800,000 | 56.298 | 1,370,000 | 0.038 | 1,430,000 | 0.038 |
| 21/07/2026 | 0.038 | 8.230 | 5,815,000 | 57.052 | 2,907,500 | 0.039 | 2,907,500 | 0.039 |
| 20/07/2026 | 0.038 | 8.310 | 3,850,000 | 56.068 | 2,090,000 | 0.038 | 1,760,000 | 0.037 |
| 17/07/2026 | 0.037 | 8.240 | 2,795,000 | 55.994 | 1,397,500 | 0.038 | 1,397,500 | 0.038 |
| 16/07/2026 | 0.040 | 8.300 | 2,320,000 | 56.388 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 15/07/2026 | 0.036 | 8.120 | 3,240,000 | 56.578 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 14/07/2026 | 0.036 | 8.110 | 1,720,000 | 56.609 | 860,000 | 0.035 | 860,000 | 0.034 |
| 13/07/2026 | 0.034 | 8.000 | 6,880,000 | 56.800 | 3,440,000 | 0.035 | 3,440,000 | 0.035 |
| 10/07/2026 | 0.033 | 7.940 | 5,195,000 | 56.600 | 2,985,000 | 0.033 | 2,210,000 | 0.033 |
| 09/07/2026 | 0.029 | 7.760 | 5,160,000 | 56.555 | 2,560,000 | 0.030 | 2,460,000 | 0.029 |
| 08/07/2026 | 0.031 | 7.840 | 9,660,000 | 56.503 | 4,340,000 | 0.033 | 5,320,000 | 0.034 |
| 07/07/2026 | 0.044 | 8.290 | 3,120,000 | 56.818 | 1,360,000 | 0.046 | 1,660,000 | 0.046 |
| 06/07/2026 | 0.051 | 8.500 | 5,600,000 | 56.844 | 2,800,000 | 0.054 | 2,800,000 | 0.054 |
| 03/07/2026 | 0.057 | 8.820 | 3,700,000 | 54.957 | 1,850,000 | 0.055 | 1,850,000 | 0.055 |
| 02/07/2026 | 0.051 | 8.540 | 10,760,000 | 55.906 | 5,380,000 | 0.054 | 5,380,000 | 0.054 |
| 30/06/2026 | 0.045 | 8.290 | 3,610,000 | 56.252 | 2,180,000 | 0.045 | 1,430,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |