26338 布魯華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01046.8800312.689
27/07/20260.01046.7200293.659
24/07/20260.01046.5400251.522
23/07/20260.01048.8200227.231
22/07/20260.01049.0200217.184
21/07/20260.01049.9800204.175
20/07/20260.01052.0000187.173
17/07/20260.01047.7000190.825
16/07/20260.01050.1000174.652
15/07/20260.01046.8400185.003
14/07/20260.01045.8600185.082
13/07/20260.01047.1600174.958
10/07/20260.01049.9200152.911
09/07/20260.01049.0600153.281
08/07/20260.01049.2400149.713
07/07/20260.01048.9600148.066
06/07/20260.01049.0200145.256
03/07/20260.01047.5800143.431
02/07/20260.01044.6000152.294
30/06/20260.01041.5600159.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。