26339 中電華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.01078.500040.166
10/09/20260.01079.350036.140
09/09/20260.01079.050035.636
08/09/20260.01077.250039.223
07/09/20260.01077.150038.221
04/09/20260.01077.250034.794
03/09/20260.01076.600035.415
02/09/20260.01076.600035.986
01/09/20260.01077.220032.370
31/08/20260.01078.070029.806
28/08/20260.01078.070027.997
27/08/20260.01078.220027.165
26/08/20260.01078.120026.859
25/08/20260.01078.170026.288
24/08/20260.01078.320025.552
21/08/20260.01079.170022.803
20/08/20260.01078.220024.139
19/08/20260.01077.720024.657
18/08/20260.01077.620024.482
17/08/20260.01077.870023.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。