26349 兗礦華泰六甲購Ａ (认购证)
按盘价 
0.335 +0.075 (+28.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 15.260 | 2,640,000 | 50.738 | 1,320,000 | 0.240 | 1,320,000 | 0.240 |
| 27/04/2026 | 0.242 | 14.980 | 640,000 | 51.058 | 310,000 | 0.282 | 330,000 | 0.284 |
| 24/04/2026 | 0.255 | 15.320 | 1,920,000 | 49.107 | 960,000 | 0.263 | 960,000 | 0.262 |
| 23/04/2026 | 0.260 | 15.240 | 4,980,000 | 50.290 | 2,490,000 | 0.233 | 2,490,000 | 0.235 |
| 22/04/2026 | 0.217 | 14.490 | 14,240,000 | 51.774 | 7,120,000 | 0.229 | 7,120,000 | 0.230 |
| 21/04/2026 | 0.217 | 14.600 | 19,350,000 | 50.747 | 9,660,000 | 0.219 | 9,690,000 | 0.218 |
| 20/04/2026 | 0.196 | 14.150 | 4,460,000 | 51.904 | 2,230,000 | 0.204 | 2,230,000 | 0.205 |
| 17/04/2026 | 0.210 | 14.390 | 15,760,000 | 51.230 | 7,880,000 | 0.206 | 7,880,000 | 0.206 |
| 16/04/2026 | 0.234 | 14.710 | 2,120,000 | 51.233 | 1,060,000 | 0.232 | 1,060,000 | 0.233 |
| 15/04/2026 | 0.236 | 14.700 | 17,460,000 | 51.440 | 8,760,000 | 0.211 | 8,700,000 | 0.210 |
| 14/04/2026 | 0.241 | 14.740 | 1,730,000 | 51.680 | 850,000 | 0.219 | 880,000 | 0.219 |
| 13/04/2026 | 0.226 | 14.460 | 1,540,000 | 52.232 | 770,000 | 0.223 | 770,000 | 0.222 |
| 10/04/2026 | 0.213 | 14.250 | 12,360,000 | 52.098 | 6,180,000 | 0.211 | 6,180,000 | 0.211 |
| 09/04/2026 | 0.193 | 13.820 | 1,750,000 | 53.131 | 860,000 | 0.203 | 890,000 | 0.203 |
| 08/04/2026 | 0.209 | 13.990 | 8,470,000 | 53.669 | 4,260,000 | 0.207 | 4,210,000 | 0.207 |
| 02/04/2026 | 0.244 | 14.570 | 2,980,000 | 52.169 | 1,470,000 | 0.243 | 1,510,000 | 0.244 |
| 01/04/2026 | 0.222 | 14.130 | 3,380,000 | 53.245 | 1,690,000 | 0.253 | 1,690,000 | 0.253 |
| 31/03/2026 | 0.255 | 14.570 | 13,480,000 | 53.233 | 6,760,000 | 0.254 | 6,720,000 | 0.254 |
| 30/03/2026 | 0.310 | 15.340 | 5,680,000 | 54.344 | 2,840,000 | 0.326 | 2,830,000 | 0.326 |
| 27/03/2026 | 0.365 | 16.090 | 110,000 | 52.822 | 110,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |