26349 兗礦華泰六甲購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 11.660 | 2,280,000 | 61.554 | 1,140,000 | 0.053 | 1,140,000 | 0.052 |
| 27/07/2026 | 0.052 | 11.620 | 6,700,000 | 61.347 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
| 24/07/2026 | 0.061 | 11.780 | 1,630,000 | 61.852 | 820,000 | 0.069 | 810,000 | 0.071 |
| 23/07/2026 | 0.073 | 12.210 | 3,440,000 | 60.768 | 1,720,000 | 0.071 | 1,720,000 | 0.071 |
| 22/07/2026 | 0.070 | 12.130 | 1,940,000 | 60.490 | 900,000 | 0.067 | 910,000 | 0.067 |
| 21/07/2026 | 0.058 | 11.610 | 2,470,000 | 61.839 | 1,270,000 | 0.062 | 1,200,000 | 0.062 |
| 20/07/2026 | 0.065 | 11.840 | 19,200,000 | 61.439 | 9,500,000 | 0.058 | 9,700,000 | 0.058 |
| 17/07/2026 | 0.045 | 10.860 | 1,900,000 | 63.692 | 950,000 | 0.048 | 950,000 | 0.048 |
| 16/07/2026 | 0.051 | 11.110 | 1,560,000 | 63.159 | 780,000 | 0.056 | 780,000 | 0.057 |
| 15/07/2026 | 0.056 | 11.350 | 2,600,000 | 62.238 | 1,300,000 | 0.051 | 1,300,000 | 0.050 |
| 14/07/2026 | 0.049 | 11.030 | 3,400,000 | 62.798 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 13/07/2026 | 0.044 | 10.640 | 2,020,000 | 64.493 | 1,010,000 | 0.045 | 1,010,000 | 0.044 |
| 10/07/2026 | 0.044 | 10.610 | 1,080,000 | 64.048 | 540,000 | 0.043 | 540,000 | 0.044 |
| 09/07/2026 | 0.047 | 10.660 | 1,880,000 | 64.436 | 930,000 | 0.053 | 950,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 2,540,000 | 63.487 | 1,280,000 | 0.055 | 1,260,000 | 0.056 |
| 07/07/2026 | 0.051 | 10.830 | 1,640,000 | 63.738 | 820,000 | 0.058 | 820,000 | 0.058 |
| 06/07/2026 | 0.065 | 11.390 | 1,350,000 | 62.511 | 670,000 | 0.059 | 680,000 | 0.059 |
| 03/07/2026 | 0.056 | 10.960 | 2,300,000 | 63.217 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 02/07/2026 | 0.056 | 11.000 | 2,200,000 | 62.612 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 30/06/2026 | 0.057 | 11.050 | 1,200,000 | 65.479 | 600,000 | 0.063 | 600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |