26350 國材華泰七二購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 5.070 | 2,660,000 | 54.550 | ||||
| 29/04/2026 | 0.039 | 5.160 | 600,000 | 53.929 | 300,000 | 0.037 | 300,000 | 0.036 |
| 28/04/2026 | 0.036 | 5.030 | 0 | 54.537 | ||||
| 27/04/2026 | 0.040 | 5.120 | 600,000 | 54.781 | 300,000 | 0.041 | 300,000 | 0.040 |
| 24/04/2026 | 0.037 | 5.030 | 0 | 54.599 | ||||
| 23/04/2026 | 0.037 | 5.030 | 0 | 54.504 | ||||
| 22/04/2026 | 0.041 | 5.090 | 0 | 55.185 | ||||
| 21/04/2026 | 0.045 | 5.130 | 0 | 56.150 | ||||
| 20/04/2026 | 0.046 | 5.130 | 0 | 56.448 | ||||
| 17/04/2026 | 0.056 | 5.390 | 0 | 55.744 | ||||
| 16/04/2026 | 0.060 | 5.440 | 20,000 | 56.220 | 10,000 | 0.070 | 10,000 | 0.069 |
| 15/04/2026 | 0.063 | 5.490 | 80,000 | 56.321 | 40,000 | 0.073 | 40,000 | 0.070 |
| 14/04/2026 | 0.074 | 5.700 | 140,000 | 56.415 | 70,000 | 0.075 | 70,000 | 0.075 |
| 13/04/2026 | 0.066 | 5.520 | 300,000 | 56.729 | 150,000 | 0.061 | 150,000 | 0.060 |
| 10/04/2026 | 0.044 | 5.030 | 0 | 56.382 | ||||
| 09/04/2026 | 0.044 | 5.040 | 400,000 | 56.133 | 200,000 | 0.047 | 200,000 | 0.046 |
| 08/04/2026 | 0.046 | 5.090 | 1,200,000 | 56.095 | 600,000 | 0.047 | 600,000 | 0.046 |
| 02/04/2026 | 0.041 | 4.850 | 0 | 57.287 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 56.298 | ||||
| 31/03/2026 | 0.040 | 4.760 | 0 | 58.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |