26353 里康法興七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.790093.529
27/10/20260.0102.790093.262
26/10/20260.0102.845091.266
23/10/20260.0102.865089.882
22/10/20260.0102.845090.244
21/10/20260.0102.935087.274
20/10/20260.0103.050083.693
16/10/20260.0103.005084.059
15/10/20260.0102.960085.125
14/10/20260.0102.875087.395
13/10/20260.0102.850087.904
12/10/20260.0102.850087.674
09/10/20260.0102.860086.689
08/10/20260.0102.810087.952
07/10/20260.0102.820087.425
06/10/20260.0102.830086.919
05/10/20260.0102.810087.293
02/10/20260.0102.815086.484
30/09/20260.0102.865084.590
29/09/20260.0102.825085.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。