26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 25,679.780 | 900,000 | 24.454 | 300,000 | 0.124 | 600,000 | 0.124 |
| 27/04/2026 | 0.117 | 25,925.650 | 600,000 | 24.299 | 300,000 | 0.120 | 300,000 | 0.115 |
| 24/04/2026 | 0.119 | 25,978.070 | 730,000 | 24.569 | 360,000 | 0.122 | 370,000 | 0.119 |
| 23/04/2026 | 0.126 | 25,915.200 | 1,590,000 | 25.024 | 990,000 | 0.126 | 600,000 | 0.125 |
| 22/04/2026 | 0.115 | 26,163.240 | 1,100,000 | 24.947 | 800,000 | 0.118 | 300,000 | 0.116 |
| 21/04/2026 | 0.107 | 26,487.480 | 700,000 | 25.480 | 700,000 | 0.108 | ||
| 20/04/2026 | 0.115 | 26,361.070 | 510,000 | 25.752 | 300,000 | 0.114 | 210,000 | 0.116 |
| 17/04/2026 | 0.121 | 26,160.330 | 940,000 | 25.144 | 610,000 | 0.121 | 330,000 | 0.122 |
| 16/04/2026 | 0.115 | 26,394.260 | 10,000 | 25.522 | 10,000 | 0.122 | ||
| 15/04/2026 | 0.132 | 25,947.320 | 290,000 | 25.099 | 200,000 | 0.131 | 90,000 | 0.126 |
| 14/04/2026 | 0.137 | 25,872.320 | 1,100,000 | 25.048 | 280,000 | 0.147 | 820,000 | 0.140 |
| 13/04/2026 | 0.157 | 25,660.850 | 1,630,000 | 26.142 | 1,050,000 | 0.162 | 580,000 | 0.158 |
| 10/04/2026 | 0.147 | 25,893.540 | 230,000 | 26.022 | 230,000 | 0.143 | ||
| 09/04/2026 | 0.159 | 25,752.400 | 100,000 | 26.548 | 100,000 | 0.154 | ||
| 08/04/2026 | 0.153 | 25,893.020 | 1,320,000 | 26.449 | 140,000 | 0.163 | 1,180,000 | 0.159 |
| 02/04/2026 | 0.212 | 25,116.530 | 190,000 | 27.919 | 50,000 | 0.214 | 140,000 | 0.213 |
| 01/04/2026 | 0.199 | 25,294.030 | 160,000 | 27.459 | 160,000 | 0.196 | ||
| 31/03/2026 | 0.234 | 24,788.140 | 70,000 | 27.905 | 40,000 | 0.237 | 30,000 | 0.227 |
| 30/03/2026 | 0.234 | 24,750.790 | 30,000 | 27.532 | 30,000 | 0.234 | ||
| 27/03/2026 | 0.220 | 24,951.880 | 130,000 | 27.058 | 120,000 | 0.232 | 10,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |