26361 恒指摩通六八購Ｂ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 25,679.780 | 4,369,020,000 | 21.959 | 2,166,840,000 | 0.050 | 2,180,730,000 | 0.050 |
| 27/04/2026 | 0.056 | 25,925.650 | 2,188,830,000 | 22.231 | 1,084,210,000 | 0.057 | 1,098,180,000 | 0.057 |
| 24/04/2026 | 0.059 | 25,978.070 | 2,554,920,000 | 22.215 | 1,269,290,000 | 0.052 | 1,274,960,000 | 0.052 |
| 23/04/2026 | 0.060 | 25,915.200 | 3,932,410,000 | 22.609 | 1,956,920,000 | 0.060 | 1,968,130,000 | 0.060 |
| 22/04/2026 | 0.068 | 26,163.240 | 2,442,450,000 | 22.503 | 1,204,750,000 | 0.070 | 1,236,070,000 | 0.070 |
| 21/04/2026 | 0.081 | 26,487.480 | 1,907,580,000 | 22.697 | 948,230,000 | 0.080 | 956,390,000 | 0.080 |
| 20/04/2026 | 0.079 | 26,361.070 | 4,455,480,000 | 23.027 | 2,223,650,000 | 0.073 | 2,215,040,000 | 0.073 |
| 17/04/2026 | 0.070 | 26,160.330 | 2,619,720,000 | 22.477 | 1,301,380,000 | 0.072 | 1,313,140,000 | 0.072 |
| 16/04/2026 | 0.081 | 26,394.260 | 1,199,550,000 | 22.821 | 603,530,000 | 0.073 | 595,690,000 | 0.073 |
| 15/04/2026 | 0.065 | 25,947.320 | 1,580,670,000 | 22.668 | 793,540,000 | 0.071 | 786,600,000 | 0.071 |
| 14/04/2026 | 0.064 | 25,872.320 | 2,684,300,000 | 22.910 | 1,329,500,000 | 0.066 | 1,332,480,000 | 0.066 |
| 13/04/2026 | 0.060 | 25,660.850 | 1,148,360,000 | 23.220 | 571,110,000 | 0.061 | 577,030,000 | 0.061 |
| 10/04/2026 | 0.069 | 25,893.540 | 1,990,480,000 | 23.271 | 989,070,000 | 0.073 | 990,610,000 | 0.073 |
| 09/04/2026 | 0.065 | 25,752.400 | 1,436,170,000 | 23.262 | 714,470,000 | 0.067 | 708,410,000 | 0.067 |
| 08/04/2026 | 0.074 | 25,893.020 | 2,962,990,000 | 23.964 | 1,463,170,000 | 0.071 | 1,466,250,000 | 0.071 |
| 02/04/2026 | 0.058 | 25,116.530 | 514,110,000 | 24.695 | 257,820,000 | 0.056 | 256,010,000 | 0.056 |
| 01/04/2026 | 0.061 | 25,294.030 | 18,670,000 | 24.314 | 17,930,000 | 0.063 | 710,000 | 0.064 |
| 31/03/2026 | 0.053 | 24,788.140 | 8,980,000 | 25.215 | 2,440,000 | 0.055 | 6,440,000 | 0.055 |
| 30/03/2026 | 0.053 | 24,750.790 | 15,300,000 | 25.311 | 5,810,000 | 0.052 | 9,360,000 | 0.053 |
| 27/03/2026 | 0.061 | 24,951.880 | 9,240,000 | 25.554 | 7,440,000 | 0.063 | 1,450,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |