26365 遠能麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01013.590099.633
27/07/20260.01013.540099.157
24/07/20260.01013.260099.058
23/07/20260.01013.350097.337
22/07/20260.01013.170098.157
21/07/20260.01012.5500103.200
20/07/20260.01011.8500113.757
17/07/20260.01011.4630110.476
16/07/20260.01011.7430106.777
15/07/20260.01012.2430101.105
14/07/20260.01011.8130104.474
13/07/20260.01012.0630101.292
10/07/20260.01012.643093.822
09/07/20260.01012.803091.755
08/07/20260.01012.963089.739
07/07/20260.01013.083088.109
06/07/20260.01013.903080.881
03/07/20260.01014.113077.670
02/07/20260.01013.353083.040
30/06/20260.01513.393088.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。