26390 遠能法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01013.590089.387
27/07/20260.01013.540089.120
24/07/20260.01013.260089.486
23/07/20260.01013.350088.065
22/07/20260.01013.170088.948
21/07/20260.01012.550093.683
20/07/20260.01011.8500103.463
17/07/20260.01011.4630100.878
16/07/20260.01011.74320,00097.612
15/07/20260.01312.243097.084
14/07/20260.01311.8130100.437
13/07/20260.01312.063097.491
10/07/20260.01512.643093.159
09/07/20260.01512.803091.211
08/07/20260.01512.963089.305
07/07/20260.01513.083087.776
06/07/20260.01613.903081.765
03/07/20260.01614.113078.748
02/07/20260.02113.353089.158
30/06/20260.02113.393087.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。