26390 遠能法興六九購Ａ (认购证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.076 | 17.250 | 5,520,000 | 69.054 | 2,760,000 | 0.074 | 2,760,000 | 0.072 |
| 27/04/2026 | 0.090 | 17.730 | 8,080,000 | 69.750 | 3,940,000 | 0.094 | 4,140,000 | 0.095 |
| 24/04/2026 | 0.099 | 18.080 | 6,360,000 | 69.177 | 3,180,000 | 0.099 | 3,180,000 | 0.099 |
| 23/04/2026 | 0.106 | 18.130 | 6,280,000 | 70.464 | 3,040,000 | 0.097 | 3,240,000 | 0.098 |
| 22/04/2026 | 0.106 | 18.110 | 11,080,000 | 70.376 | 5,540,000 | 0.108 | 5,540,000 | 0.108 |
| 21/04/2026 | 0.131 | 18.960 | 7,840,000 | 70.494 | 3,920,000 | 0.127 | 3,920,000 | 0.128 |
| 20/04/2026 | 0.144 | 19.290 | 4,800,000 | 70.932 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 17/04/2026 | 0.109 | 18.030 | 6,360,000 | 70.648 | 3,200,000 | 0.101 | 3,160,000 | 0.101 |
| 16/04/2026 | 0.107 | 17.860 | 10,420,000 | 71.075 | 5,160,000 | 0.120 | 5,260,000 | 0.121 |
| 15/04/2026 | 0.133 | 18.630 | 7,040,000 | 71.930 | 3,460,000 | 0.135 | 3,580,000 | 0.136 |
| 14/04/2026 | 0.139 | 18.730 | 15,600,000 | 72.488 | 7,800,000 | 0.131 | 7,800,000 | 0.130 |
| 13/04/2026 | 0.138 | 18.670 | 27,760,000 | 72.459 | 14,220,000 | 0.133 | 13,540,000 | 0.132 |
| 10/04/2026 | 0.165 | 19.540 | 26,120,000 | 71.616 | 12,760,000 | 0.166 | 13,360,000 | 0.165 |
| 09/04/2026 | 0.190 | 20.080 | 25,460,000 | 72.630 | 12,680,000 | 0.192 | 12,780,000 | 0.191 |
| 08/04/2026 | 0.200 | 20.300 | 0 | 72.829 | ||||
| 02/04/2026 | 0.177 | 19.410 | 15,460,000 | 73.354 | 7,720,000 | 0.183 | 7,740,000 | 0.183 |
| 01/04/2026 | 0.173 | 19.200 | 60,000 | 73.809 | 60,000 | 0.186 | ||
| 31/03/2026 | 0.130 | 17.930 | 15,420,000 | 73.028 | 7,620,000 | 0.135 | 7,800,000 | 0.136 |
| 30/03/2026 | 0.150 | 18.450 | 26,100,000 | 73.772 | 12,960,000 | 0.149 | 13,120,000 | 0.148 |
| 27/03/2026 | 0.168 | 18.980 | 17,240,000 | 71.901 | 8,640,000 | 0.167 | 8,600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |