26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.480 +0.020 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.460 | 6.980 | 25,000 | 37.384 | 25,000 | 0.460 | ||
| 10/06/2026 | 0.445 | 7.000 | 0 | 34.108 | ||||
| 09/06/2026 | 0.435 | 6.930 | 0 | 34.499 | ||||
| 08/06/2026 | 0.435 | 6.930 | 0 | 34.472 | ||||
| 05/06/2026 | 0.415 | 6.830 | 0 | 33.663 | ||||
| 04/06/2026 | 0.410 | 6.720 | 0 | 35.790 | ||||
| 03/06/2026 | 0.410 | 6.720 | 0 | 35.764 | ||||
| 02/06/2026 | 0.410 | 6.800 | 0 | 33.402 | ||||
| 01/06/2026 | 0.390 | 6.650 | 0 | 33.990 | ||||
| 29/05/2026 | 0.390 | 6.640 | 0 | 34.183 | ||||
| 28/05/2026 | 0.390 | 6.590 | 0 | 35.494 | ||||
| 27/05/2026 | 0.415 | 6.720 | 0 | 36.317 | ||||
| 26/05/2026 | 0.425 | 6.780 | 0 | 36.244 | ||||
| 22/05/2026 | 0.430 | 6.850 | 0 | 35.083 | ||||
| 21/05/2026 | 0.430 | 6.800 | 0 | 36.434 | ||||
| 20/05/2026 | 0.435 | 6.880 | 0 | 35.073 | ||||
| 19/05/2026 | 0.435 | 6.930 | 0 | 33.463 | ||||
| 18/05/2026 | 0.435 | 6.850 | 0 | 35.690 | ||||
| 15/05/2026 | 0.440 | 6.890 | 0 | 35.375 | ||||
| 14/05/2026 | 0.450 | 7.040 | 0 | 32.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |