26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 162.000 | 0 | 41.167 | ||||
| 27/07/2026 | 0.012 | 162.800 | 0 | 41.424 | ||||
| 24/07/2026 | 0.013 | 161.400 | 460,000 | 40.090 | 460,000 | 0.013 | ||
| 23/07/2026 | 0.013 | 161.500 | 60,000 | 39.849 | 60,000 | 0.013 | ||
| 22/07/2026 | 0.017 | 158.900 | 0 | 40.046 | ||||
| 21/07/2026 | 0.019 | 156.500 | 0 | 38.907 | ||||
| 20/07/2026 | 0.019 | 157.800 | 0 | 39.665 | ||||
| 17/07/2026 | 0.019 | 156.900 | 760,000 | 38.101 | 380,000 | 0.018 | 380,000 | 0.018 |
| 16/07/2026 | 0.020 | 156.900 | 0 | 38.339 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 37.756 | ||||
| 14/07/2026 | 0.025 | 152.600 | 0 | 36.545 | ||||
| 13/07/2026 | 0.025 | 153.800 | 0 | 37.307 | ||||
| 10/07/2026 | 0.025 | 153.500 | 60,000 | 36.336 | 60,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 152.300 | 560,000 | 36.318 | 60,000 | 0.031 | 500,000 | 0.029 |
| 08/07/2026 | 0.027 | 151.900 | 2,000,000 | 35.367 | 2,000,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 153.300 | 440,000 | 35.896 | 380,000 | 0.026 | ||
| 06/07/2026 | 0.030 | 152.000 | 1,300,000 | 36.148 | 860,000 | 0.032 | 440,000 | 0.032 |
| 03/07/2026 | 0.030 | 152.000 | 2,160,000 | 35.508 | 1,280,000 | 0.032 | 880,000 | 0.033 |
| 02/07/2026 | 0.038 | 149.500 | 2,980,000 | 35.911 | 1,200,000 | 0.038 | 1,720,000 | 0.039 |
| 30/06/2026 | 0.042 | 147.900 | 420,000 | 35.335 | 140,000 | 0.045 | 160,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |