26414 洛鉬瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 16.760 | 0 | 113.487 | ||||
| 10/06/2026 | 0.013 | 16.270 | 0 | 116.316 | ||||
| 09/06/2026 | 0.013 | 16.600 | 0 | 112.391 | ||||
| 08/06/2026 | 0.013 | 16.940 | 0 | 108.517 | ||||
| 05/06/2026 | 0.013 | 18.080 | 0 | 96.857 | ||||
| 04/06/2026 | 0.013 | 18.470 | 0 | 93.181 | ||||
| 03/06/2026 | 0.013 | 19.840 | 0 | 83.153 | ||||
| 02/06/2026 | 0.013 | 19.510 | 0 | 84.508 | ||||
| 01/06/2026 | 0.013 | 18.500 | 0 | 90.416 | ||||
| 29/05/2026 | 0.013 | 18.250 | 0 | 89.728 | ||||
| 28/05/2026 | 0.013 | 18.430 | 0 | 87.783 | ||||
| 27/05/2026 | 0.013 | 19.160 | 0 | 82.382 | ||||
| 26/05/2026 | 0.013 | 19.770 | 0 | 77.952 | ||||
| 22/05/2026 | 0.013 | 18.440 | 0 | 83.583 | ||||
| 21/05/2026 | 0.013 | 17.350 | 0 | 89.929 | ||||
| 20/05/2026 | 0.013 | 17.630 | 0 | 87.439 | ||||
| 19/05/2026 | 0.013 | 17.720 | 0 | 86.213 | ||||
| 18/05/2026 | 0.013 | 17.970 | 0 | 86.062 | ||||
| 15/05/2026 | 0.013 | 18.354 | 0 | 79.923 | ||||
| 14/05/2026 | 0.013 | 19.494 | 0 | 72.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |