26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 162.000 | 0 | 29.298 | ||||
| 27/07/2026 | 0.019 | 162.800 | 68,000 | 28.993 | ||||
| 24/07/2026 | 0.019 | 161.400 | 0 | 29.005 | ||||
| 23/07/2026 | 0.019 | 161.500 | 3,156,000 | 28.535 | 3,156,000 | 0.020 | ||
| 22/07/2026 | 0.013 | 158.900 | 0 | 28.570 | ||||
| 21/07/2026 | 0.012 | 156.500 | 100,000 | 29.784 | 100,000 | 0.012 | ||
| 20/07/2026 | 0.018 | 157.800 | 0 | 30.267 | ||||
| 17/07/2026 | 0.018 | 156.900 | 2,424,000 | 29.934 | 2,424,000 | 0.018 | ||
| 16/07/2026 | 0.016 | 156.900 | 0 | 29.040 | ||||
| 15/07/2026 | 0.016 | 155.300 | 100,000 | 29.962 | ||||
| 14/07/2026 | 0.013 | 152.600 | 0 | 30.763 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 29.874 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 29.197 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 29.786 | ||||
| 08/07/2026 | 0.014 | 151.900 | 488,000 | 29.791 | 388,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 153.300 | 544,000 | 29.386 | ||||
| 06/07/2026 | 0.016 | 152.000 | 1,024,000 | 29.775 | 1,024,000 | 0.016 | ||
| 03/07/2026 | 0.020 | 152.000 | 100,000 | 30.035 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 30.778 | ||||
| 30/06/2026 | 0.017 | 147.900 | 500,000 | 31.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |