26436 寧德花旗六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 348.600 | 0 | 83.269 | ||||
| 26/10/2026 | 0.012 | 356.800 | 0 | 77.475 | ||||
| 23/10/2026 | 0.012 | 356.800 | 0 | 74.473 | ||||
| 22/10/2026 | 0.012 | 338.400 | 105,000 | 83.556 | ||||
| 21/10/2026 | 0.013 | 364.800 | 0 | 70.156 | ||||
| 20/10/2026 | 0.013 | 411.800 | 9,985,000 | 45.398 | 2,830,000 | 0.016 | 4,100,000 | 0.014 |
| 16/10/2026 | 0.027 | 440.800 | 1,355,000 | 42.195 | 395,000 | 0.028 | 595,000 | 0.027 |
| 15/10/2026 | 0.034 | 448.600 | 3,790,000 | 42.932 | 840,000 | 0.028 | 1,890,000 | 0.030 |
| 14/10/2026 | 0.050 | 467.000 | 555,000 | 42.573 | 100,000 | 0.060 | 355,000 | 0.057 |
| 13/10/2026 | 0.073 | 485.200 | 0 | 44.727 | ||||
| 12/10/2026 | 0.082 | 494.800 | 2,530,000 | 42.438 | 1,815,000 | 0.088 | 390,000 | 0.102 |
| 09/10/2026 | 0.079 | 491.400 | 6,230,000 | 41.991 | 2,325,000 | 0.083 | 3,740,000 | 0.084 |
| 08/10/2026 | 0.063 | 476.800 | 5,000 | 42.099 | 5,000 | 0.086 | ||
| 07/10/2026 | 0.077 | 486.400 | 0 | 43.861 | ||||
| 06/10/2026 | 0.081 | 488.600 | 20,000 | 44.413 | 10,000 | 0.081 | ||
| 05/10/2026 | 0.075 | 483.400 | 2,575,000 | 44.043 | 1,170,000 | 0.079 | 1,195,000 | 0.077 |
| 02/10/2026 | 0.068 | 476.800 | 5,630,000 | 43.095 | 2,340,000 | 0.065 | 2,385,000 | 0.063 |
| 30/09/2026 | 0.081 | 484.200 | 2,160,000 | 45.368 | 960,000 | 0.079 | 905,000 | 0.084 |
| 29/09/2026 | 0.086 | 482.200 | 0 | 49.581 | ||||
| 28/09/2026 | 0.095 | 484.600 | 2,440,000 | 53.081 | 1,220,000 | 0.094 | 1,020,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |