26438 高偉華泰七七購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 20.920 | 1,000,000 | 89.824 | 450,000 | 0.083 | 550,000 | 0.082 |
| 27/07/2026 | 0.081 | 21.520 | 920,000 | 89.507 | 610,000 | 0.080 | 310,000 | 0.079 |
| 24/07/2026 | 0.078 | 21.220 | 290,000 | 88.919 | 20,000 | 0.078 | 270,000 | 0.080 |
| 23/07/2026 | 0.082 | 21.540 | 1,605,000 | 89.483 | 750,000 | 0.090 | 855,000 | 0.088 |
| 22/07/2026 | 0.088 | 22.040 | 1,535,000 | 90.191 | 755,000 | 0.093 | 780,000 | 0.090 |
| 21/07/2026 | 0.090 | 22.260 | 1,995,000 | 90.057 | 1,050,000 | 0.085 | 945,000 | 0.085 |
| 20/07/2026 | 0.083 | 21.500 | 2,025,000 | 89.938 | 1,000,000 | 0.084 | 1,025,000 | 0.083 |
| 17/07/2026 | 0.086 | 21.720 | 3,700,000 | 90.139 | 1,800,000 | 0.088 | 1,900,000 | 0.088 |
| 16/07/2026 | 0.102 | 23.300 | 5,715,000 | 90.520 | 2,855,000 | 0.110 | 2,860,000 | 0.109 |
| 15/07/2026 | 0.094 | 22.640 | 1,620,000 | 89.523 | 810,000 | 0.094 | 810,000 | 0.094 |
| 14/07/2026 | 0.090 | 22.300 | 1,200,000 | 89.068 | 600,000 | 0.092 | 600,000 | 0.091 |
| 13/07/2026 | 0.098 | 22.840 | 610,000 | 90.531 | 300,000 | 0.105 | 310,000 | 0.103 |
| 10/07/2026 | 0.103 | 23.260 | 5,000 | 90.630 | 5,000 | 0.111 | ||
| 09/07/2026 | 0.107 | 23.660 | 920,000 | 90.504 | 470,000 | 0.107 | 450,000 | 0.108 |
| 08/07/2026 | 0.104 | 23.300 | 20,000 | 90.704 | 5,000 | 0.104 | 15,000 | 0.103 |
| 07/07/2026 | 0.100 | 22.800 | 900,000 | 91.107 | 450,000 | 0.104 | 450,000 | 0.105 |
| 06/07/2026 | 0.105 | 23.280 | 600,000 | 91.112 | 300,000 | 0.111 | 300,000 | 0.109 |
| 03/07/2026 | 0.110 | 23.680 | 925,000 | 91.246 | 455,000 | 0.112 | 470,000 | 0.112 |
| 02/07/2026 | 0.104 | 23.100 | 1,455,000 | 91.045 | 505,000 | 0.116 | 950,000 | 0.111 |
| 30/06/2026 | 0.107 | 23.460 | 900,000 | 90.459 | 450,000 | 0.105 | 450,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |