26441 泡瑪華泰六九沽Ａ (认沽证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.385 | 153.200 | 132,000 | 51.596 | ||||
| 27/04/2026 | 0.375 | 156.100 | 0 | 53.522 | ||||
| 24/04/2026 | 0.375 | 156.500 | 218,000 | 53.687 | 218,000 | 0.380 | ||
| 23/04/2026 | 0.375 | 155.600 | 0 | 52.162 | ||||
| 22/04/2026 | 0.345 | 160.200 | 792,000 | 51.320 | 330,000 | 0.338 | 462,000 | 0.335 |
| 21/04/2026 | 0.335 | 164.400 | 384,000 | 54.186 | 192,000 | 0.345 | 192,000 | 0.345 |
| 20/04/2026 | 0.355 | 160.900 | 334,000 | 54.237 | 334,000 | 0.360 | ||
| 17/04/2026 | 0.365 | 159.100 | 442,000 | 53.758 | 326,000 | 0.361 | 116,000 | 0.365 |
| 16/04/2026 | 0.335 | 164.800 | 1,108,000 | 53.942 | 422,000 | 0.327 | 636,000 | 0.324 |
| 15/04/2026 | 0.350 | 163.300 | 1,436,000 | 55.407 | 398,000 | 0.340 | 398,000 | 0.334 |
| 14/04/2026 | 0.360 | 161.400 | 1,054,000 | 54.926 | 496,000 | 0.361 | 496,000 | 0.364 |
| 13/04/2026 | 0.435 | 151.500 | 0 | 59.201 | ||||
| 10/04/2026 | 0.435 | 150.900 | 0 | 57.827 | ||||
| 09/04/2026 | 0.420 | 152.700 | 134,000 | 56.627 | 84,000 | 0.426 | ||
| 08/04/2026 | 0.435 | 152.600 | 858,000 | 59.914 | 454,000 | 0.429 | 404,000 | 0.423 |
| 02/04/2026 | 0.495 | 141.800 | 0 | 57.163 | ||||
| 01/04/2026 | 0.480 | 145.300 | 162,000 | 59.067 | 26,000 | 0.485 | 136,000 | 0.472 |
| 31/03/2026 | 0.495 | 143.600 | 26,000 | 60.016 | ||||
| 30/03/2026 | 0.465 | 148.700 | 366,000 | 60.246 | 204,000 | 0.469 | 162,000 | 0.448 |
| 27/03/2026 | 0.450 | 149.600 | 140,000 | 57.444 | 90,000 | 0.447 | 50,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |